S&P 500 Companies Listed Alphabetically [2021]

A Complete Listing of All The Companies in the S&P 500 Index Sorted Alphabetically + Industry Sector, Market Cap PE Ratio & Charts

The S&P 500 Companies

The companies listed on the S&P 500 index are the largest most successful companies in the USA. The Index is managed by the Standard & Poors rating agency. A company only becomes a constituent of the S&P 500 when its market capitalization (total outstanding shares X share price) is ranked in the top 500.S&P 500 Companies Listed Alphabetically

S&P 500 Companies Listed Alphabetically

The S&P 500 Index

The S&P 500 Index is a listing of the largest 500 companies (by market capitalization) traded on the U.S. Stock Exchanges, so it includes companies traded on both the Nasdaq and the New York Stock Exchange (NYSE). It is typically used as the benchmark against which all U.S. investments are measured.  The term beat the market usually refers to an investment that returns better results than the S&P 500.

S&P 500 by Market CapS&P 500 by EmployeesS&P 500 by Sector, Cap & PES&P 500 Alphabetically

 

Stock Rover Simply The Best Tool For Investors

Investing In Stocks Can Be Complicated, Stock Rover Makes It Easy.

Stock Rover is our #1 rated stock investing tool for:
★★★★★ Growth Investing – With Our LST Beat The Market System TM
★★★★★ Value Investing – Find Value Stocks Using Warren Buffett’s Strategies
★★★★★ Income Investing – Harvest Safe Regular Dividends from Stocks

“I have been researching and investing in stocks for 20 years! I now manage all my stock investments using Stock Rover.” Barry D. Moore – Founder: LiberatedStockTrader.com

Get Stock Rover Premium Plus Now & Get My “LST Beat the Market System” Included or Read the In-Depth Stock Rover Review & Test.

The S&P 500 Companies Listed Alphabetically

S&P 500 CompaniesTickerSectorMarket Cap ($B)PE Ratio (TTM)Exchange
3M CompanyMMMProducer Manufacturing97.8119.4NYSE
A.O. Smith CorpAOSProducer Manufacturing8.8730.2NYSE
Abbott LaboratoriesABTHealth Technology190.8557.9NYSE
AbbVie Inc.ABBVHealth Technology148.8517.9NYSE
ABIOMED IncABMDHealth Technology12.6880.1NASDAQ
Accenture plcACNTechnology Services151.3528.9NYSE
Activision BlizzardATVIConsumer Durables62.5534.5NASDAQ
Adobe Inc.ADBETechnology Services234.3460.9NASDAQ
Advance Auto PartsAAPRetail Trade10.7023.5NYSE
Advanced Micro Devices IncAMDElectronic Technology96.23155.5NASDAQ
AES CorpAESUtilities13.7372.0NYSE
AFLAC IncAFLFinance26.989.4NYSE
Agilent Technologies IncAHealth Technology32.7348.3NYSE
Air Products & Chemicals IncAPDProcess Industries64.9433.9NYSE
Akamai Technologies IncAKAMTechnology Services17.3732.7NASDAQ
Alaska Air Group IncALKTransportation5.14NYSE
Albemarle CorpALBProcess Industries10.2623.1NYSE
Alexandria Real Estate EquitiesAREFinance20.2049.3NYSE
Alexion PharmaceuticalsALXNHealth Technology26.6532.0NASDAQ
Align TechnologyALGNHealth Technology37.0020.6NASDAQ
AllegionALLEProducer Manufacturing9.4731.4NYSE
ALLIANCE DATA SYSTEMS CORPADSTechnology Services2.32NYSE
Alliant Energy CorpLNTUtilities14.1521.4NASDAQ
Allstate CorpALLFinance28.506.9NYSE
Alphabet Inc. (Class A)GOOGLTechnology Services1110.6935.8NASDAQ
Alphabet Inc. (Class C)GOOGTechnology Services1116.1536.0NASDAQ
Altria Group IncMOConsumer Non-Durables72.63NYSE
Amazon.com Inc.AMZNRetail Trade1605.05122.1NASDAQ
Amcor plcAMCRProcess Industries17.2128.9NYSE
Ameren CorpAEEUtilities20.6024.3NYSE
American Airlines GroupAALTransportation6.41NASDAQ
American Express CoAXPFinance81.3125.9NYSE
American International GroupAIGFinance27.89NYSE
American Tower Corp.AMTFinance104.5854.7NYSE
American Water Works Company IncAWKUtilities27.9243.6NYSE
Ameriprise FinancialAMPFinance20.498.9NYSE
AmerisourceBergen CorpABCDistribution Services20.2913.0NYSE
AMETEK Inc.AMEProducer Manufacturing24.7427.7NYSE
Amgen Inc.AMGNHealth Technology133.0518.6NASDAQ
Amphenol CorpAPHElectronic Technology35.7331.3NYSE
Analog Devices, Inc.ADIElectronic Technology45.9041.8NASDAQ
ANSYSANSSTechnology Services28.3371.2NASDAQ
AnthemANTMHealth Services78.1613.3NYSE
Aon plcAONFinance48.0227.7NYSE
Apartment Investment & ManagementAIVFinance5.0727.9NYSE
Apple Inc.AAPLElectronic Technology1994.4835.2NASDAQ
Applied Materials Inc.AMATProducer Manufacturing55.6617.9NASDAQ
Aptiv PLCAPTVProducer Manufacturing27.0815.2NYSE
Archer-Daniels-Midland CoADMProcess Industries28.8216.4NYSE
Arista NetworksANETElectronic Technology16.2822.8NYSE
Arthur J. Gallagher & Co.AJGFinance20.6728.7NYSE
AssurantAIZFinance7.5220.1NYSE
AT&T Inc.TCommunications198.2218.6NYSE
Atmos EnergyATOUtilities12.0519.9NYSE
Autodesk Inc.ADSKTechnology Services55.79154.6NASDAQ
Automatic Data ProcessingADPTechnology Services64.1326.1NASDAQ
AutoZone IncAZORetail Trade27.6616.3NYSE
AvalonBay CommunitiesAVBFinance20.6226.2NYSE
Avery Dennison CorpAVYProcess Industries11.8322.5NYSE
Baker Hughes CoBKRIndustrial Services9.38NYSE
Ball CorpBLLProcess Industries30.2882.8NYSE
Bank of America CorpBACFinance215.7412.3NYSE
Baxter International Inc.BAXHealth Technology41.0545.7NYSE
Becton DickinsonBDXHealth Technology69.6586.7NYSE
Berkshire HathawayBRK.BFinance508.0023.2NYSE
Best Buy Co. Inc.BBYRetail Trade30.6018.9NYSE
Biogen Inc.BIIBHealth Technology40.788.8NASDAQ
BlackRockBLKFinance97.1821.1NYSE
Boeing CompanyBAElectronic Technology94.47NYSE
Booking Holdings IncBKNGConsumer Services74.6730.3NASDAQ
BorgWarnerBWAProducer Manufacturing9.7218.7NYSE
Boston PropertiesBXPFinance13.2611.9NYSE
Boston ScientificBSXHealth Technology53.1813.1NYSE
Bristol-Myers SquibbBMYHealth Technology135.53NYSE
Broadcom Inc.AVGOElectronic Technology150.7770.0NASDAQ
Broadridge Financial SolutionsBRCommercial Services16.8336.6NYSE
Brown-Forman Corp.BF.BConsumer Non-Durables35.6037.4NYSE
C. H. Robinson WorldwideCHRWTransportation13.5629.0NASDAQ
Cabot Oil & GasCOGEnergy Minerals7.8425.6NYSE
Cadence Design SystemsCDNSTechnology Services31.2528.4NASDAQ
Campbell SoupCPBConsumer Non-Durables14.6823.2NYSE
Capital One FinancialCOFFinance35.6138.5NYSE
Cardinal Health Inc.CAHDistribution Services14.48NYSE
Carmax IncKMXRetail Trade14.9222.0NYSE
Carnival Corp.CCLConsumer Services13.48NYSE
Carrier GlobalCARRProducer Manufacturing30.26NYSE
Caterpillar Inc.CATProducer Manufacturing91.2922.7NYSE
Cboe Global MarketsCBOEFinance8.8919.4NYSE ARCA
CBRE GroupCBREFinance15.6413.8NYSE
CDWCDWTechnology Services18.5525.3NASDAQ
CelaneseCEProcess Industries14.2222.7NYSE
Centene CorporationCNCHealth Services39.0723.4NYSE
CenterPoint EnergyCNPUtilities12.11NYSE
CernerCERNTechnology Services22.5143.8NASDAQ
CF Industries Holdings IncCFProcess Industries5.9016.0NYSE
Charles Schwab CorporationSCHWFinance72.5318.6NYSE
Charter CommunicationsCHTRConsumer Services121.5656.6NASDAQ
Chevron Corp.CVXEnergy Minerals139.70NYSE
Chipotle Mexican GrillCMGConsumer Services37.47155.6NYSE
Chubb LimitedCBFinance58.2426.7NYSE
Church & DwightCHDConsumer Non-Durables22.7331.7NYSE
CIGNA Corp.CIHealth Services67.7412.8NYSE
Cincinnati FinancialCINFFinance12.4522.9NASDAQ
Cintas CorporationCTASConsumer Services35.3739.5NASDAQ
Cisco SystemsCSCOTechnology Services163.8614.8NASDAQ
Citigroup Inc.CFinance91.508.6NYSE
Citizens Financial GroupCFGFinance12.4313.1NYSE
Citrix SystemsCTXSTechnology Services15.1621.4NASDAQ
CME Group Inc.CMEFinance58.7624.7NASDAQ
CMS EnergyCMSUtilities18.8524.9NYSE
Coca-Cola CompanyKOConsumer Non-Durables217.1126.3NYSE
Cognizant Technology SolutionsCTSHTechnology Services40.1924.8NASDAQ
Colgate-PalmoliveCLConsumer Non-Durables68.0326.5NYSE
Comcast Corp.CMCSAConsumer Services205.8418.1NASDAQ
Comerica Inc.CMAFinance6.4512.3NYSE
Conagra BrandsCAGConsumer Non-Durables18.5618.5NYSE
Concho ResourcesCXOEnergy Minerals9.22NYSE
ConocoPhillipsCOPEnergy Minerals34.7515.7NYSE
Consolidated EdisonEDUtilities27.2920.4NYSE
Constellation BrandsSTZConsumer Non-Durables34.3636.0NYSE
Copart IncCPRTCommercial Services26.9738.9NASDAQ
Corning Inc.GLWElectronic Technology27.06348.8NYSE
CortevaCTVAProcess Industries24.8348.2NYSE
Costco Wholesale Corp.COSTRetail Trade165.2841.7NASDAQ
COTY INC.COTYConsumer Non-Durables2.59NYSE
Crown Castle International Corp.CCIFinance68.3297.9NYSE
CSX Corp.CSXTransportation62.1922.7NASDAQ
Cummins Inc.CMIProducer Manufacturing33.4219.9NYSE
CVS HealthCVSRetail Trade78.859.4NYSE
D. R. HortonDHIConsumer Durables26.5712.8NYSE
Danaher Corp.DHRHealth Technology165.0554.1NYSE
Darden RestaurantsDRIConsumer Services12.96NYSE
DaVita Inc.DVAHealth Services11.1114.5NYSE
Deere & Co.DEProducer Manufacturing75.0627.6NYSE
Delta Air Lines Inc.DALTransportation21.68NYSE
Dentsply SironaXRAYHealth Technology9.84NASDAQ
Devon EnergyDVNEnergy Minerals3.58NYSE
DexComDXCMHealth Technology39.35181.3NASDAQ
Diamondback EnergyFANGEnergy Minerals4.58NASDAQ
Digital Realty Trust IncDLRFinance40.9753.6NYSE
Discover Financial ServicesDFSFinance20.8420.4NYSE
Discovery, Inc. (Class A)DISCAConsumer Services10.7010.8NASDAQ
Discovery, Inc. (Class C)DISCKConsumer Services9.699.7NASDAQ
Dish NetworkDISHConsumer Services14.3112.0NASDAQ
Dollar GeneralDGRetail Trade53.6523.3NYSE
Dollar TreeDLTRRetail Trade22.6625.1NASDAQ
Dominion EnergyDUtilities68.17129.9NYSE
Domino’s PizzaDPZConsumer Services15.5333.6NYSE
Dover CorporationDOVProducer Manufacturing16.7525.1NYSE
Dow Inc.DOWProcess Industries35.97NYSE
DTE Energy Co.DTEUtilities24.1119.4NYSE
Duke EnergyDUKUtilities68.2333.1NYSE
Duke Realty CorpDREFinance14.3338.1NYSE
DuPont de Nemours IncDDProcess Industries43.90NYSE
DXC TechnologyDXCTechnology Services5.04NYSE
Eastman ChemicalEMNProcess Industries11.8220.5NYSE
Eaton CorporationETNProducer Manufacturing43.9329.6NYSE
eBay Inc.EBAYConsumer Services37.657.9NASDAQ
Ecolab Inc.ECLProcess Industries58.47NYSE
Edison Int’lEIXUtilities22.8819.4NYSE
Edwards LifesciencesEWHealth Technology49.9963.4NYSE
Electronic ArtsEAConsumer Durables36.6118.8NASDAQ
Emerson Electric CompanyEMRProducer Manufacturing41.8421.8NYSE
Entergy Corp.ETRUtilities21.8117.6NYSE
EOG ResourcesEOGEnergy Minerals21.8461.6NYSE
Equifax Inc.EFXCommercial Services18.6143.3NYSE
EquinixEQIXFinance68.86134.9NASDAQ
Equity ResidentialEQRFinance18.8917.0NYSE
Essex Property Trust, Inc.ESSFinance13.21NYSE
Estée Lauder CompaniesELConsumer Non-Durables84.97126.7NYSE
Everest Re Group Ltd.REFinance8.5515.9NYSE
EvergyEVRGUtilities12.7920.7NYSE
Eversource EnergyESUtilities31.5226.6NYSE
Exelon Corp.EXCUtilities41.1215.6NASDAQ
Expedia GroupEXPEConsumer Services14.51NASDAQ
ExpeditorsEXPDTransportation15.9626.8NASDAQ
Extra Space StorageEXRFinance15.1635.4NYSE
Exxon Mobil Corp.XOMEnergy Minerals144.4420.8NYSE
F5 NetworksFFIVElectronic Technology7.8523.9NASDAQ
Facebook, Inc.FBTechnology Services811.3134.0NASDAQ
Fastenal CoFASTDistribution Services25.8330.1NASDAQ
Federal Realty Investment TrustFRTFinance5.6921.1NYSE
FedEx CorporationFDXTransportation74.4640.7NYSE
Fidelity National Information ServicesFISTechnology Services89.471568.4NYSE
Fifth Third BancorpFITBFinance17.4012.4NASDAQ
First Republic BankFRCFinance22.5423.3NYSE
FirstEnergy CorpFEUtilities18.0534.8NYSE
Fiserv IncFISVTechnology Services67.7680.2NASDAQ
FleetCor Technologies IncFLTCommercial Services21.7929.9NYSE
FLIR SystemsFLIRElectronic Technology4.7435.2NASDAQ
Flowserve CorporationFLSProducer Manufacturing4.1327.4NYSE
FMC CorporationFMCProcess Industries13.9629.6NYSE
Ford Motor CompanyFConsumer Durables32.46NYSE
FortinetFTNTElectronic Technology21.1053.7NASDAQ
Fortive CorpFTVElectronic Technology22.4245.0NYSE
Fortune Brands Home & SecurityFBHSProducer Manufacturing11.8127.5NYSE
Fox Corporation (Class A)FOXAConsumer Services16.1717.0NASDAQ
Fox Corporation (Class B)FOXConsumer Services16.0917.0NASDAQ
Franklin ResourcesBENFinance11.5011.3NYSE
Freeport-McMoRan Inc.FCXNon-Energy Minerals26.66NYSE
Gap Inc.GPSRetail Trade8.00NYSE
Garmin Ltd.GRMNElectronic Technology19.2820.3NASDAQ
Gartner IncITCommercial Services11.4348.1NYSE
General DynamicsGDElectronic Technology40.3712.4NYSE
General ElectricGEElectronic Technology66.7918.9NYSE
General MillsGISConsumer Non-Durables37.7716.4NYSE
General MotorsGMConsumer Durables52.7135.6NYSE
Genuine PartsGPCDistribution Services14.25768.7NYSE
Gilead SciencesGILDHealth Technology76.21NASDAQ
Global Payments Inc.GPNTechnology Services52.96119.1NYSE
Globe Life Inc.GLFinance9.1813.1NYSE
Goldman Sachs GroupGSFinance70.5511.4NYSE
Grainger (W.W.) Inc.GWWDistribution Services19.3831.0NYSE
H&R BLOCK INCHRBConsumer Services3.5515.2NYSE
Halliburton Co.HALIndustrial Services11.69NYSE
Hanesbrands IncHBIConsumer Non-Durables6.1212.1NYSE
HARLEY-DAVIDSON, INCHOGConsumer Durables4.2254.6NYSE
Hartford Financial Svc.Gp.HIGFinance14.558.1NYSE
Hasbro Inc.HASConsumer Durables12.6130.7NASDAQ
HCA HealthcareHCAHealth Services46.1713.9NYSE
Healthpeak PropertiesPEAKFinance15.3345.5NYSE
Helmerich & Payne, Inc.HPIndustrial Services0.00NYSE
Henry ScheinHSICDistribution Services9.6824.2NASDAQ
Hess CorporationHESEnergy Minerals12.09NYSE
Hewlett Packard EnterpriseHPEElectronic Technology12.19NYSE
Hilton Worldwide Holdings IncHLTConsumer Services26.24736.8NYSE
HollyFrontier CorpHFCEnergy Minerals3.30NYSE
HologicHOLXHealth Technology17.5927.5NASDAQ
Home DepotHDRetail Trade304.6425.8NYSE
Honeywell Int’l Inc.HONProducer Manufacturing123.1921.8NYSE
Hormel Foods Corp.HRLConsumer Non-Durables26.7729.0NYSE
Host Hotels & ResortsHSTFinance8.1099.7NYSE
Howmet AerospaceHWMNon-Energy Minerals8.2615.9NYSE
HP Inc.HPQElectronic Technology26.2610.9NYSE
Humana Inc.HUMHealth Services58.7816.8NYSE
Huntington BancsharesHBANFinance10.6514.6NASDAQ
Huntington Ingalls IndustriesHIIElectronic Technology6.1911.8NYSE
IDEX CorporationIEXProducer Manufacturing14.4738.5NYSE
IDEXX LaboratoriesIDXXHealth Technology36.5480.0NASDAQ
IHS Markit Ltd.INFOFinance33.0636.0NYSE
Illinois Tool WorksITWProducer Manufacturing65.3530.6NYSE
Illumina IncILMNHealth Technology47.3569.6NASDAQ
IncyteINCYHealth Technology19.62NASDAQ
Ingersoll RandIRProducer Manufacturing15.96NYSE
Intel Corp.INTCElectronic Technology204.9910.6NASDAQ
Intercontinental ExchangeICEFinance55.5425.7NYSE
International Business MachinesIBMTechnology Services103.3113.1NYSE
International Flavors & FragrancesIFFConsumer Non-Durables11.8230.1NYSE
International PaperIPProcess Industries18.2429.0NYSE
Interpublic GroupIPGCommercial Services7.5413.3NYSE
Intuit Inc.INTUTechnology Services87.5548.0NASDAQ
Intuitive Surgical Inc.ISRGHealth Technology86.4683.5NASDAQ
Invesco Ltd.IVZFinance6.4213.8NYSE
IPG Photonics Corp.IPGPElectronic Technology10.6683.4NASDAQ
IQVIA Holdings Inc.IQVHealth Services32.11188.7NYSE
Iron Mountain IncorporatedIRMFinance7.9739.4NYSE
J. B. Hunt Transport ServicesJBHTTransportation13.6127.5NASDAQ
Jack Henry & AssociatesJKHYTechnology Services12.0840.9NASDAQ
Jacobs Engineering GroupJIndustrial Services12.9231.3NYSE
JM SmuckerSJMConsumer Non-Durables13.1815.3NYSE
Johnson & JohnsonJNJHealth Technology382.3922.8NYSE
Johnson Controls InternationalJCIProducer Manufacturing33.0443.8NYSE
JPMorgan Chase & Co.JPMFinance316.3713.4NYSE
Juniper NetworksJNPRTechnology Services7.3921.8NYSE
Kansas City SouthernKSUTransportation17.2730.2NYSE
Kellogg Co.KConsumer Non-Durables22.8920.9NYSE
KeyCorpKEYFinance13.1311.4NYSE
Keysight TechnologiesKEYSElectronic Technology20.1933.5NYSE
Kimberly-ClarkKMBConsumer Non-Durables46.5620.1NYSE
Kimco RealtyKIMFinance4.965.1NYSE
Kinder MorganKMIIndustrial Services28.93261.8NYSE
KLA CorporationKLACElectronic Technology31.5126.4NASDAQ
KOHLS CorpKSSRetail Trade3.78NYSE
Kraft Heinz CoKHCConsumer Non-Durables38.35NASDAQ
Kroger Co.KRRetail Trade25.379.9NYSE
L Brands Inc.LBRetail Trade9.66NYSE
L3Harris TechnologiesLHXElectronic Technology37.1428.4NYSE
Laboratory Corp. of America HoldingLHHealth Services20.2155.9NYSE
Lam ResearchLRCXElectronic Technology51.3520.3NASDAQ
Lamb Weston Holdings IncLWConsumer Non-Durables10.5531.6NYSE
Las Vegas SandsLVSConsumer Services38.71NYSE
Leggett & PlattLEGConsumer Durables5.8826.5NYSE
Leidos HoldingsLDOSTechnology Services12.2020.3NYSE
Lennar Corp.LENConsumer Durables24.4810.7NYSE
Lilly (Eli) & Co.LLYHealth Technology136.1823.0NYSE
Lincoln NationalLNCFinance7.1632.7NYSE
Linde plcLINProcess Industries123.0855.1NYSE
Live Nation EntertainmentLYVConsumer Services12.42NYSE
LKQ CorporationLKQConsumer Durables10.0117.8NASDAQ
Lockheed Martin Corp.LMTElectronic Technology104.6415.9NYSE
Loews Corp.LFinance10.16NYSE
Lowe’s Cos.LOWRetail Trade130.0922.8NYSE
LyondellBasellLYBProcess Industries25.6712.8NYSE
M&T Bank Corp.MTBFinance13.6210.4NYSE
Marathon Oil Corp.MROEnergy Minerals3.51NYSE
Marathon PetroleumMPCEnergy Minerals19.45NYSE
MarketAxessMKTXFinance21.2282.2NASDAQ
Marriott Int’l.MARConsumer Services33.0072.8NASDAQ
Marsh & McLennanMMCFinance57.5928.7NYSE
Martin Marietta MaterialsMLMNon-Energy Minerals16.3426.0NYSE
Masco Corp.MASProducer Manufacturing14.2634.5NYSE
Mastercard Inc.MAFinance329.9646.2NYSE
Maxim Integrated Products IncMXIMElectronic Technology19.4930.5NASDAQ
McCormick & Co.MKCConsumer Non-Durables26.2134.4NYSE
McDonald’s Corp.MCDConsumer Services170.1836.3NYSE
McKesson Corp.MCKDistribution Services25.3727.4NYSE
Medtronic plcMDTHealth Technology149.7934.2NYSE
Merck & Co.MRKHealth Technology201.9119.3NYSE
MetLife Inc.METFinance37.165.3NYSE
Mettler ToledoMTDHealth Technology25.2547.7NYSE
MGM Resorts InternationalMGMConsumer Services11.526.0NYSE
Microchip TechnologyMCHPElectronic Technology28.4145.0NASDAQ
Micron TechnologyMUElectronic Technology58.8322.9NASDAQ
Microsoft Corp.MSFTTechnology Services1635.3137.3NASDAQ
Mid-America ApartmentsMAAFinance13.5740.3NYSE
Mohawk IndustriesMHKConsumer Durables7.4515.2NYSE
Molson Coors Beverage CompanyTAPConsumer Non-Durables7.73NYSE
Mondelez InternationalMDLZConsumer Non-Durables80.8623.9NASDAQ
Monster BeverageMNSTConsumer Non-Durables42.4038.1NASDAQ
Moody’s CorpMCOCommercial Services51.0329.9NYSE
Morgan StanleyMSFinance81.798.7NYSE
Motorola Solutions Inc.MSIElectronic Technology29.6835.2NYSE
MSCI IncMSCITechnology Services29.3256.7NYSE
Mylan N.V.MYLHealth Technology8.1129.8NASDAQ
Nasdaq, Inc.NDAQFinance21.2123.8NASDAQ
National Oilwell Varco Inc.NOVIndustrial Services3.57NYSE
NetAppNTAPElectronic Technology10.4113.5NASDAQ
Netflix Inc.NFLXConsumer Services215.3478.4NASDAQ
Newell BrandsNWLProducer Manufacturing7.64NASDAQ
Newmont CorporationNEMNon-Energy Minerals48.5612.7NYSE
News Corp. Class ANWSAConsumer Services8.26NASDAQ
News Corp. Class BNWSConsumer Services8.21NASDAQ
NextEra EnergyNEEUtilities148.4038.1NYSE
Nielsen HoldingsNLSNCommercial Services5.06NYSE
Nike, Inc.NKEConsumer Non-Durables204.0677.6NYSE
NiSource Inc.NIUtilities9.31NYSE
NORDSTROM INCJWNRetail Trade2.25NYSE
Norfolk Southern Corp.NSCTransportation54.9526.5NYSE
Northern Trust Corp.NTRSFinance17.5714.2NASDAQ
Northrop GrummanNOCElectronic Technology51.4220.7NYSE
NortonLifeLockNLOKTechnology Services12.324.1NASDAQ
Norwegian Cruise Line HoldingsNCLHConsumer Services5.06NYSE
NRG EnergyNRGUtilities8.222.0NYSE
Nucor Corp.NUENon-Energy Minerals15.1535.5NYSE
Nvidia CorporationNVDAElectronic Technology335.8098.0NASDAQ
NVR, Inc.NVRConsumer Durables15.5719.1NYSE
Occidental PetroleumOXYEnergy Minerals9.32NYSE
Old Dominion Freight LineODFLTransportation23.5439.8NASDAQ
Omnicom GroupOMCCommercial Services11.3312.0NYSE
ONEOKOKEIndustrial Services13.5720.5NYSE
Oracle Corp.ORCLTechnology Services180.3518.7NYSE
O’Reilly AutomotiveORLYRetail Trade34.5522.4NASDAQ
Otis WorldwideOTISProducer Manufacturing27.48NYSE
PACCAR Inc.PCARProducer Manufacturing32.0822.4NASDAQ
Packaging Corporation of AmericaPKGProcess Industries11.3021.9NYSE
Parker-HannifinPHProducer Manufacturing29.1324.3NYSE
Paychex Inc.PAYXTechnology Services30.5729.0NASDAQ
PaycomPAYCTechnology Services22.75125.1NYSE
PayPalPYPLTechnology Services238.2393.6NASDAQ
Pentair plcPNRProducer Manufacturing8.6524.6NYSE
People’s United FinancialPBCTFinance4.869.8NASDAQ
PepsiCo Inc.PEPConsumer Non-Durables192.8727.7NASDAQ
PerkinElmerPKIHealth Technology13.9247.6NYSE
PerrigoPRGOHealth Technology6.2326.0NYSE
Pfizer Inc.PFEHealth Technology212.1614.9NYSE
Philip Morris InternationalPMConsumer Non-Durables115.9415.2NYSE
Phillips 66PSXEnergy Minerals22.04NYSE
Pinnacle West CapitalPNWUtilities9.7616.1NYSE
Pioneer Natural ResourcesPXDEnergy Minerals14.0733.0NYSE
PNC Financial ServicesPNCFinance48.686.9NYSE
PPG IndustriesPPGProcess Industries31.7229.5NYSE
PPL Corp.PPLUtilities22.0412.4NYSE
Principal Financial GroupPFGFinance11.959.4NASDAQ
Procter & GamblePGConsumer Non-Durables353.0527.0NYSE
Progressive Corp.PGRFinance55.4110.9NYSE
PrologisPLDFinance75.9540.3NYSE
Prudential FinancialPRUFinance27.15NYSE
Public Service Enterprise Group (PSEG)PEGUtilities30.8117.7NYSE
Public StoragePSAFinance41.1033.5NYSE
PULTEGROUP INCPHMEConsumer Durables11.798.9NYSE
PVH Corp.PVHConsumer Non-Durables4.62NYSE
QorvoQRVOElectronic Technology15.5040.7NASDAQ
QUALCOMM Inc.QCOMElectronic Technology145.4154.3NASDAQ
Quanta Services Inc.PWRIndustrial Services8.6524.5NYSE
Quest DiagnosticsDGXHealth Services17.0715.6NYSE
Ralph Lauren CorporationRLRetail Trade5.6547.6NYSE
Raymond James Financial Inc.RJFFinance11.1313.0NYSE
Raytheon TechnologiesRTXElectronic Technology95.59NYSE
Realty Income CorporationOFinance20.7341.3NYSE
Regency Centers CorporationREGFinance6.4870.5NASDAQ
Regeneron PharmaceuticalsREGNHealth Technology61.6922.3NASDAQ
Regions Financial Corp.RFFinance13.2317.3NYSE
Republic Services IncRSGIndustrial Services29.5827.8NYSE
ResMedRMDHealth Technology26.5242.8NYSE
Robert Half InternationalRHICommercial Services5.9219.8NYSE
Rockwell Automation Inc.ROKProducer Manufacturing28.1936.3NYSE
Rollins Inc.ROLConsumer Services19.7391.2NYSE
Roper TechnologiesROPElectronic Technology44.8828.0NYSE
Ross StoresROSTRetail Trade33.9761.9NASDAQ
Royal Caribbean GroupRCLConsumer Services14.38NYSE
S&P Global, Inc.SPGICommercial Services81.3231.8NYSE
Salesforce.comCRMTechnology Services227.9797.8NYSE
SBA CommunicationsSBACFinance32.91NASDAQ
Schlumberger Ltd.SLBIndustrial Services21.44NYSE
Seagate TechnologySTXElectronic Technology13.0213.2NASDAQ
Sealed AirSEEProcess Industries6.4315.3NYSE
Sempra EnergySREUtilities38.729.2NYSE
ServiceNowNOWTechnology Services98.59137.7NYSE
Sherwin-WilliamsSHWProcess Industries62.2236.1NYSE
Simon Property Group IncSPGFinance20.3011.7NYSE
Skyworks SolutionsSWKSElectronic Technology25.0232.9NASDAQ
SL Green RealtySLGFinance3.4218.9NYSE
Snap-onSNAConsumer Durables9.1815.8NYSE
Southern CompanySOUtilities64.2719.9NYSE
Southwest AirlinesLUVTransportation25.24NYSE
Stanley Black & DeckerSWKConsumer Durables28.4234.0NYSE
Starbucks Corp.SBUXConsumer Services106.1580.7NASDAQ
State Street Corp.STTFinance23.0110.5NYSE
STERIS plcSTEHealth Technology15.9539.2NYSE
Stryker Corp.SYKHealth Technology83.3553.4NYSE
SVB FinancialSIVBFinance15.3416.6NASDAQ
Synchrony FinancialSYFFinance16.2012.8NYSE
Synopsys Inc.SNPSTechnology Services34.4155.6NASDAQ
Sysco Corp.SYYDistribution Services32.99166.4NYSE
T. Rowe Price GroupTROWFinance33.6217.4NASDAQ
Take-Two InteractiveTTWOConsumer Durables18.8041.8NASDAQ
Tapestry, Inc.TPRRetail Trade5.94NYSE
Target Corp.TGTRetail Trade80.2123.0NYSE
TE Connectivity Ltd.TELElectronic Technology35.08NYSE
TechnipFMCFTIIndustrial Services2.91NYSE
TeleflexTFXHealth Technology17.0436.2NYSE
Texas InstrumentsTXNElectronic Technology137.6528.0NASDAQ
Textron Inc.TXTElectronic Technology8.0221.3NYSE
The Bank of New York MellonBKFinance33.388.2NYSE
The Clorox CompanyCLXConsumer Non-Durables26.6128.5NYSE
The Cooper CompaniesCOOHealth Technology19.0163.2NYSE
The Hershey CompanyHSYConsumer Non-Durables30.4428.5NYSE
The Mosaic CompanyMOSProcess Industries7.09NYSE
The Travelers Companies Inc.TRVFinance31.9114.4NYSE
The Walt Disney CompanyDISConsumer Services231.94NYSE
Thermo Fisher ScientificTMOHealth Technology189.9539.5NYSE
Tiffany & Co.TIFRetail Trade14.9960.1NYSE
TJX Companies Inc.TJXRetail Trade68.3799.2NYSE
T-Mobile USTMUSCommunications139.1136.4NASDAQ
Tractor Supply CompanyTSCORetail Trade16.2521.3NASDAQ
Trane Technologies plcTTProducer Manufacturing30.9332.9NYSE
TransDigm GroupTDGElectronic Technology27.2144.3NYSE
Truist FinancialTFCFinance59.2414.8NYSE
Twitter, Inc.TWTRTechnology Services39.90NYSE
Tyson FoodsTSNConsumer Non-Durables21.4512.1NYSE
U.S. BancorpUSBFinance61.2513.4NYSE
UDR, Inc.UDRFinance9.6752.3NYSE
Ulta BeautyULTARetail Trade13.2448.2NASDAQ
Under Armour (Class A)UAAConsumer Non-Durables6.66NYSE
Under Armour (Class C)UAConsumer Non-Durables5.79NYSE
Union Pacific CorpUNPTransportation126.7823.8NYSE
United Airlines HoldingsUALTransportation11.06NASDAQ
United Parcel ServiceUPSTransportation148.4134.4NYSE
United Rentals, Inc.URIFinance13.5712.5NYSE
UnitedHealth Group Inc.UNHHealth Services314.1818.7NYSE
Universal Health ServicesUHSHealth Services9.8213.2NYSE
Unum GroupUNMFinance4.084.2NYSE
Valero EnergyVLOEnergy Minerals17.11NYSE
Varian Medical SystemsVARHealth Technology15.7355.8NYSE
Ventas IncVTRFinance15.9939.2NYSE
Verisign Inc.VRSNTechnology Services23.0630.0NASDAQ
Verisk AnalyticsVRSKFinance30.7360.3NASDAQ
Verizon CommunicationsVZCommunications239.8413.0NYSE
Vertex Pharmaceuticals IncVRTXHealth Technology55.1126.6NASDAQ
VF CorporationVFCConsumer Non-Durables29.16NYSE
ViacomCBSVIACConsumer Services18.0414.2NASDAQ
Visa Inc.VFinance421.3438.6NYSE
Vornado Realty TrustVNOFinance6.44NYSE
Vulcan MaterialsVMCNon-Energy Minerals19.2630.8NYSE
W. R. Berkley CorporationWRBFinance11.7037.0NYSE
Wabtec CorporationWABProducer Manufacturing11.8128.2NYSE
Walgreens Boots AllianceWBARetail Trade32.9475.9NASDAQ
WalmartWMTRetail Trade407.6322.9NYSE
Waste Management Inc.WMIndustrial Services49.3030.7NYSE
Waters CorporationWATHealth Technology13.7427.7NYSE
WEC Energy GroupWECUtilities32.2227.5NYSE
Wells FargoWFCFinance96.2062.6NYSE
Welltower Inc.WELLFinance23.0674.7NYSE
Western DigitalWDCElectronic Technology12.69NASDAQ
Western Union CoWUFinance9.0315.3NYSE
WestRockWRKProcess Industries10.4513.5NYSE
WeyerhaeuserWYFinance21.7270.8NYSE
Whirlpool Corp.WHRConsumer Durables12.3914.1NYSE
Williams CompaniesWMBIndustrial Services24.22193.2NYSE
Willis Towers WatsonWLTWFinance27.0326.8NASDAQ
Wynn Resorts LtdWYNNConsumer Services8.26NASDAQ
Xcel Energy IncXELUtilities37.5526.7NASDAQ
XeroxXRXElectronic Technology4.2010.3NYSE
XilinxXLNXElectronic Technology28.6346.0NASDAQ
Xylem Inc.XYLProducer Manufacturing16.4865.4NYSE
YUM BRANDS INCYUMConsumer Services30.5329.9NYSE
ZEBRA TECHNOLOGIES CORPZBRAElectronic Technology16.2033.1NASDAQ
ZIMMER BIOMET HOLDINGS, INC.ZBHHealth Technology29.55870.1NYSE
ZIONS BANCORPORATIONZIONFinance5.4413.7NASDAQ
Zoetis Inc.ZTSHealth Technology77.6848.2NYSE

LEAVE A REPLY

Please enter your comment!
Please enter your name here