The S&P 500 Companies
The companies listed on the S&P 500 index are the largest most successful companies in the USA. The Index is managed by the Standard & Poors rating agency. A company only becomes a constituent of the S&P 500 when its market capitalization (total outstanding shares X share price) is ranked in the top 500.
S&P 500 Companies Listed Alphabetically
The S&P 500 Index
The S&P 500 Index is a listing of the largest 500 companies (by market capitalization) traded on the U.S. Stock Exchanges, so it includes companies traded on both the Nasdaq and the New York Stock Exchange (NYSE). It is typically used as the benchmark against which all U.S. investments are measured. The term beat the market usually refers to an investment that returns better results than the S&P 500.
| S&P 500 by Market Cap | S&P 500 by Employees | S&P 500 by Sector, Cap & PE | S&P 500 Alphabetically |
 Investing In Stocks Can Be Complicated, Stock Rover Makes It Easy. Stock Rover is our #1 rated stock investing tool for: “I have been researching and investing in stocks for 20 years! I now manage all my stock investments using Stock Rover.” Barry D. Moore – Founder: LiberatedStockTrader.com Get Stock Rover Premium Plus Now & Get My “LST Beat the Market System” Included or Read the In-Depth Stock Rover Review & Test. |
The S&P 500 Companies Listed Alphabetically
| S&P 500 Companies | Ticker | Sector | Market Cap ($B) | PE Ratio (TTM) | Exchange |
| 3M Company | MMM | Producer Manufacturing | 97.81 | 19.4 | NYSE |
| A.O. Smith Corp | AOS | Producer Manufacturing | 8.87 | 30.2 | NYSE |
| Abbott Laboratories | ABT | Health Technology | 190.85 | 57.9 | NYSE |
| AbbVie Inc. | ABBV | Health Technology | 148.85 | 17.9 | NYSE |
| ABIOMED Inc | ABMD | Health Technology | 12.68 | 80.1 | NASDAQ |
| Accenture plc | ACN | Technology Services | 151.35 | 28.9 | NYSE |
| Activision Blizzard | ATVI | Consumer Durables | 62.55 | 34.5 | NASDAQ |
| Adobe Inc. | ADBE | Technology Services | 234.34 | 60.9 | NASDAQ |
| Advance Auto Parts | AAP | Retail Trade | 10.70 | 23.5 | NYSE |
| Advanced Micro Devices Inc | AMD | Electronic Technology | 96.23 | 155.5 | NASDAQ |
| AES Corp | AES | Utilities | 13.73 | 72.0 | NYSE |
| AFLAC Inc | AFL | Finance | 26.98 | 9.4 | NYSE |
| Agilent Technologies Inc | A | Health Technology | 32.73 | 48.3 | NYSE |
| Air Products & Chemicals Inc | APD | Process Industries | 64.94 | 33.9 | NYSE |
| Akamai Technologies Inc | AKAM | Technology Services | 17.37 | 32.7 | NASDAQ |
| Alaska Air Group Inc | ALK | Transportation | 5.14 | NYSE | |
| Albemarle Corp | ALB | Process Industries | 10.26 | 23.1 | NYSE |
| Alexandria Real Estate Equities | ARE | Finance | 20.20 | 49.3 | NYSE |
| Alexion Pharmaceuticals | ALXN | Health Technology | 26.65 | 32.0 | NASDAQ |
| Align Technology | ALGN | Health Technology | 37.00 | 20.6 | NASDAQ |
| Allegion | ALLE | Producer Manufacturing | 9.47 | 31.4 | NYSE |
| ALLIANCE DATA SYSTEMS CORP | ADS | Technology Services | 2.32 | NYSE | |
| Alliant Energy Corp | LNT | Utilities | 14.15 | 21.4 | NASDAQ |
| Allstate Corp | ALL | Finance | 28.50 | 6.9 | NYSE |
| Alphabet Inc. (Class A) | GOOGL | Technology Services | 1110.69 | 35.8 | NASDAQ |
| Alphabet Inc. (Class C) | GOOG | Technology Services | 1116.15 | 36.0 | NASDAQ |
| Altria Group Inc | MO | Consumer Non-Durables | 72.63 | NYSE | |
| Amazon.com Inc. | AMZN | Retail Trade | 1605.05 | 122.1 | NASDAQ |
| Amcor plc | AMCR | Process Industries | 17.21 | 28.9 | NYSE |
| Ameren Corp | AEE | Utilities | 20.60 | 24.3 | NYSE |
| American Airlines Group | AAL | Transportation | 6.41 | NASDAQ | |
| American Express Co | AXP | Finance | 81.31 | 25.9 | NYSE |
| American International Group | AIG | Finance | 27.89 | NYSE | |
| American Tower Corp. | AMT | Finance | 104.58 | 54.7 | NYSE |
| American Water Works Company Inc | AWK | Utilities | 27.92 | 43.6 | NYSE |
| Ameriprise Financial | AMP | Finance | 20.49 | 8.9 | NYSE |
| AmerisourceBergen Corp | ABC | Distribution Services | 20.29 | 13.0 | NYSE |
| AMETEK Inc. | AME | Producer Manufacturing | 24.74 | 27.7 | NYSE |
| Amgen Inc. | AMGN | Health Technology | 133.05 | 18.6 | NASDAQ |
| Amphenol Corp | APH | Electronic Technology | 35.73 | 31.3 | NYSE |
| Analog Devices, Inc. | ADI | Electronic Technology | 45.90 | 41.8 | NASDAQ |
| ANSYS | ANSS | Technology Services | 28.33 | 71.2 | NASDAQ |
| Anthem | ANTM | Health Services | 78.16 | 13.3 | NYSE |
| Aon plc | AON | Finance | 48.02 | 27.7 | NYSE |
| Apartment Investment & Management | AIV | Finance | 5.07 | 27.9 | NYSE |
| Apple Inc. | AAPL | Electronic Technology | 1994.48 | 35.2 | NASDAQ |
| Applied Materials Inc. | AMAT | Producer Manufacturing | 55.66 | 17.9 | NASDAQ |
| Aptiv PLC | APTV | Producer Manufacturing | 27.08 | 15.2 | NYSE |
| Archer-Daniels-Midland Co | ADM | Process Industries | 28.82 | 16.4 | NYSE |
| Arista Networks | ANET | Electronic Technology | 16.28 | 22.8 | NYSE |
| Arthur J. Gallagher & Co. | AJG | Finance | 20.67 | 28.7 | NYSE |
| Assurant | AIZ | Finance | 7.52 | 20.1 | NYSE |
| AT&T Inc. | T | Communications | 198.22 | 18.6 | NYSE |
| Atmos Energy | ATO | Utilities | 12.05 | 19.9 | NYSE |
| Autodesk Inc. | ADSK | Technology Services | 55.79 | 154.6 | NASDAQ |
| Automatic Data Processing | ADP | Technology Services | 64.13 | 26.1 | NASDAQ |
| AutoZone Inc | AZO | Retail Trade | 27.66 | 16.3 | NYSE |
| AvalonBay Communities | AVB | Finance | 20.62 | 26.2 | NYSE |
| Avery Dennison Corp | AVY | Process Industries | 11.83 | 22.5 | NYSE |
| Baker Hughes Co | BKR | Industrial Services | 9.38 | NYSE | |
| Ball Corp | BLL | Process Industries | 30.28 | 82.8 | NYSE |
| Bank of America Corp | BAC | Finance | 215.74 | 12.3 | NYSE |
| Baxter International Inc. | BAX | Health Technology | 41.05 | 45.7 | NYSE |
| Becton Dickinson | BDX | Health Technology | 69.65 | 86.7 | NYSE |
| Berkshire Hathaway | BRK.B | Finance | 508.00 | 23.2 | NYSE |
| Best Buy Co. Inc. | BBY | Retail Trade | 30.60 | 18.9 | NYSE |
| Biogen Inc. | BIIB | Health Technology | 40.78 | 8.8 | NASDAQ |
| BlackRock | BLK | Finance | 97.18 | 21.1 | NYSE |
| Boeing Company | BA | Electronic Technology | 94.47 | NYSE | |
| Booking Holdings Inc | BKNG | Consumer Services | 74.67 | 30.3 | NASDAQ |
| BorgWarner | BWA | Producer Manufacturing | 9.72 | 18.7 | NYSE |
| Boston Properties | BXP | Finance | 13.26 | 11.9 | NYSE |
| Boston Scientific | BSX | Health Technology | 53.18 | 13.1 | NYSE |
| Bristol-Myers Squibb | BMY | Health Technology | 135.53 | NYSE | |
| Broadcom Inc. | AVGO | Electronic Technology | 150.77 | 70.0 | NASDAQ |
| Broadridge Financial Solutions | BR | Commercial Services | 16.83 | 36.6 | NYSE |
| Brown-Forman Corp. | BF.B | Consumer Non-Durables | 35.60 | 37.4 | NYSE |
| C. H. Robinson Worldwide | CHRW | Transportation | 13.56 | 29.0 | NASDAQ |
| Cabot Oil & Gas | COG | Energy Minerals | 7.84 | 25.6 | NYSE |
| Cadence Design Systems | CDNS | Technology Services | 31.25 | 28.4 | NASDAQ |
| Campbell Soup | CPB | Consumer Non-Durables | 14.68 | 23.2 | NYSE |
| Capital One Financial | COF | Finance | 35.61 | 38.5 | NYSE |
| Cardinal Health Inc. | CAH | Distribution Services | 14.48 | NYSE | |
| Carmax Inc | KMX | Retail Trade | 14.92 | 22.0 | NYSE |
| Carnival Corp. | CCL | Consumer Services | 13.48 | NYSE | |
| Carrier Global | CARR | Producer Manufacturing | 30.26 | NYSE | |
| Caterpillar Inc. | CAT | Producer Manufacturing | 91.29 | 22.7 | NYSE |
| Cboe Global Markets | CBOE | Finance | 8.89 | 19.4 | NYSE ARCA |
| CBRE Group | CBRE | Finance | 15.64 | 13.8 | NYSE |
| CDW | CDW | Technology Services | 18.55 | 25.3 | NASDAQ |
| Celanese | CE | Process Industries | 14.22 | 22.7 | NYSE |
| Centene Corporation | CNC | Health Services | 39.07 | 23.4 | NYSE |
| CenterPoint Energy | CNP | Utilities | 12.11 | NYSE | |
| Cerner | CERN | Technology Services | 22.51 | 43.8 | NASDAQ |
| CF Industries Holdings Inc | CF | Process Industries | 5.90 | 16.0 | NYSE |
| Charles Schwab Corporation | SCHW | Finance | 72.53 | 18.6 | NYSE |
| Charter Communications | CHTR | Consumer Services | 121.56 | 56.6 | NASDAQ |
| Chevron Corp. | CVX | Energy Minerals | 139.70 | NYSE | |
| Chipotle Mexican Grill | CMG | Consumer Services | 37.47 | 155.6 | NYSE |
| Chubb Limited | CB | Finance | 58.24 | 26.7 | NYSE |
| Church & Dwight | CHD | Consumer Non-Durables | 22.73 | 31.7 | NYSE |
| CIGNA Corp. | CI | Health Services | 67.74 | 12.8 | NYSE |
| Cincinnati Financial | CINF | Finance | 12.45 | 22.9 | NASDAQ |
| Cintas Corporation | CTAS | Consumer Services | 35.37 | 39.5 | NASDAQ |
| Cisco Systems | CSCO | Technology Services | 163.86 | 14.8 | NASDAQ |
| Citigroup Inc. | C | Finance | 91.50 | 8.6 | NYSE |
| Citizens Financial Group | CFG | Finance | 12.43 | 13.1 | NYSE |
| Citrix Systems | CTXS | Technology Services | 15.16 | 21.4 | NASDAQ |
| CME Group Inc. | CME | Finance | 58.76 | 24.7 | NASDAQ |
| CMS Energy | CMS | Utilities | 18.85 | 24.9 | NYSE |
| Coca-Cola Company | KO | Consumer Non-Durables | 217.11 | 26.3 | NYSE |
| Cognizant Technology Solutions | CTSH | Technology Services | 40.19 | 24.8 | NASDAQ |
| Colgate-Palmolive | CL | Consumer Non-Durables | 68.03 | 26.5 | NYSE |
| Comcast Corp. | CMCSA | Consumer Services | 205.84 | 18.1 | NASDAQ |
| Comerica Inc. | CMA | Finance | 6.45 | 12.3 | NYSE |
| Conagra Brands | CAG | Consumer Non-Durables | 18.56 | 18.5 | NYSE |
| Concho Resources | CXO | Energy Minerals | 9.22 | NYSE | |
| ConocoPhillips | COP | Energy Minerals | 34.75 | 15.7 | NYSE |
| Consolidated Edison | ED | Utilities | 27.29 | 20.4 | NYSE |
| Constellation Brands | STZ | Consumer Non-Durables | 34.36 | 36.0 | NYSE |
| Copart Inc | CPRT | Commercial Services | 26.97 | 38.9 | NASDAQ |
| Corning Inc. | GLW | Electronic Technology | 27.06 | 348.8 | NYSE |
| Corteva | CTVA | Process Industries | 24.83 | 48.2 | NYSE |
| Costco Wholesale Corp. | COST | Retail Trade | 165.28 | 41.7 | NASDAQ |
| COTY INC. | COTY | Consumer Non-Durables | 2.59 | NYSE | |
| Crown Castle International Corp. | CCI | Finance | 68.32 | 97.9 | NYSE |
| CSX Corp. | CSX | Transportation | 62.19 | 22.7 | NASDAQ |
| Cummins Inc. | CMI | Producer Manufacturing | 33.42 | 19.9 | NYSE |
| CVS Health | CVS | Retail Trade | 78.85 | 9.4 | NYSE |
| D. R. Horton | DHI | Consumer Durables | 26.57 | 12.8 | NYSE |
| Danaher Corp. | DHR | Health Technology | 165.05 | 54.1 | NYSE |
| Darden Restaurants | DRI | Consumer Services | 12.96 | NYSE | |
| DaVita Inc. | DVA | Health Services | 11.11 | 14.5 | NYSE |
| Deere & Co. | DE | Producer Manufacturing | 75.06 | 27.6 | NYSE |
| Delta Air Lines Inc. | DAL | Transportation | 21.68 | NYSE | |
| Dentsply Sirona | XRAY | Health Technology | 9.84 | NASDAQ | |
| Devon Energy | DVN | Energy Minerals | 3.58 | NYSE | |
| DexCom | DXCM | Health Technology | 39.35 | 181.3 | NASDAQ |
| Diamondback Energy | FANG | Energy Minerals | 4.58 | NASDAQ | |
| Digital Realty Trust Inc | DLR | Finance | 40.97 | 53.6 | NYSE |
| Discover Financial Services | DFS | Finance | 20.84 | 20.4 | NYSE |
| Discovery, Inc. (Class A) | DISCA | Consumer Services | 10.70 | 10.8 | NASDAQ |
| Discovery, Inc. (Class C) | DISCK | Consumer Services | 9.69 | 9.7 | NASDAQ |
| Dish Network | DISH | Consumer Services | 14.31 | 12.0 | NASDAQ |
| Dollar General | DG | Retail Trade | 53.65 | 23.3 | NYSE |
| Dollar Tree | DLTR | Retail Trade | 22.66 | 25.1 | NASDAQ |
| Dominion Energy | D | Utilities | 68.17 | 129.9 | NYSE |
| Domino’s Pizza | DPZ | Consumer Services | 15.53 | 33.6 | NYSE |
| Dover Corporation | DOV | Producer Manufacturing | 16.75 | 25.1 | NYSE |
| Dow Inc. | DOW | Process Industries | 35.97 | NYSE | |
| DTE Energy Co. | DTE | Utilities | 24.11 | 19.4 | NYSE |
| Duke Energy | DUK | Utilities | 68.23 | 33.1 | NYSE |
| Duke Realty Corp | DRE | Finance | 14.33 | 38.1 | NYSE |
| DuPont de Nemours Inc | DD | Process Industries | 43.90 | NYSE | |
| DXC Technology | DXC | Technology Services | 5.04 | NYSE | |
| Eastman Chemical | EMN | Process Industries | 11.82 | 20.5 | NYSE |
| Eaton Corporation | ETN | Producer Manufacturing | 43.93 | 29.6 | NYSE |
| eBay Inc. | EBAY | Consumer Services | 37.65 | 7.9 | NASDAQ |
| Ecolab Inc. | ECL | Process Industries | 58.47 | NYSE | |
| Edison Int’l | EIX | Utilities | 22.88 | 19.4 | NYSE |
| Edwards Lifesciences | EW | Health Technology | 49.99 | 63.4 | NYSE |
| Electronic Arts | EA | Consumer Durables | 36.61 | 18.8 | NASDAQ |
| Emerson Electric Company | EMR | Producer Manufacturing | 41.84 | 21.8 | NYSE |
| Entergy Corp. | ETR | Utilities | 21.81 | 17.6 | NYSE |
| EOG Resources | EOG | Energy Minerals | 21.84 | 61.6 | NYSE |
| Equifax Inc. | EFX | Commercial Services | 18.61 | 43.3 | NYSE |
| Equinix | EQIX | Finance | 68.86 | 134.9 | NASDAQ |
| Equity Residential | EQR | Finance | 18.89 | 17.0 | NYSE |
| Essex Property Trust, Inc. | ESS | Finance | 13.21 | NYSE | |
| Estée Lauder Companies | EL | Consumer Non-Durables | 84.97 | 126.7 | NYSE |
| Everest Re Group Ltd. | RE | Finance | 8.55 | 15.9 | NYSE |
| Evergy | EVRG | Utilities | 12.79 | 20.7 | NYSE |
| Eversource Energy | ES | Utilities | 31.52 | 26.6 | NYSE |
| Exelon Corp. | EXC | Utilities | 41.12 | 15.6 | NASDAQ |
| Expedia Group | EXPE | Consumer Services | 14.51 | NASDAQ | |
| Expeditors | EXPD | Transportation | 15.96 | 26.8 | NASDAQ |
| Extra Space Storage | EXR | Finance | 15.16 | 35.4 | NYSE |
| Exxon Mobil Corp. | XOM | Energy Minerals | 144.44 | 20.8 | NYSE |
| F5 Networks | FFIV | Electronic Technology | 7.85 | 23.9 | NASDAQ |
| Facebook, Inc. | FB | Technology Services | 811.31 | 34.0 | NASDAQ |
| Fastenal Co | FAST | Distribution Services | 25.83 | 30.1 | NASDAQ |
| Federal Realty Investment Trust | FRT | Finance | 5.69 | 21.1 | NYSE |
| FedEx Corporation | FDX | Transportation | 74.46 | 40.7 | NYSE |
| Fidelity National Information Services | FIS | Technology Services | 89.47 | 1568.4 | NYSE |
| Fifth Third Bancorp | FITB | Finance | 17.40 | 12.4 | NASDAQ |
| First Republic Bank | FRC | Finance | 22.54 | 23.3 | NYSE |
| FirstEnergy Corp | FE | Utilities | 18.05 | 34.8 | NYSE |
| Fiserv Inc | FISV | Technology Services | 67.76 | 80.2 | NASDAQ |
| FleetCor Technologies Inc | FLT | Commercial Services | 21.79 | 29.9 | NYSE |
| FLIR Systems | FLIR | Electronic Technology | 4.74 | 35.2 | NASDAQ |
| Flowserve Corporation | FLS | Producer Manufacturing | 4.13 | 27.4 | NYSE |
| FMC Corporation | FMC | Process Industries | 13.96 | 29.6 | NYSE |
| Ford Motor Company | F | Consumer Durables | 32.46 | NYSE | |
| Fortinet | FTNT | Electronic Technology | 21.10 | 53.7 | NASDAQ |
| Fortive Corp | FTV | Electronic Technology | 22.42 | 45.0 | NYSE |
| Fortune Brands Home & Security | FBHS | Producer Manufacturing | 11.81 | 27.5 | NYSE |
| Fox Corporation (Class A) | FOXA | Consumer Services | 16.17 | 17.0 | NASDAQ |
| Fox Corporation (Class B) | FOX | Consumer Services | 16.09 | 17.0 | NASDAQ |
| Franklin Resources | BEN | Finance | 11.50 | 11.3 | NYSE |
| Freeport-McMoRan Inc. | FCX | Non-Energy Minerals | 26.66 | NYSE | |
| Gap Inc. | GPS | Retail Trade | 8.00 | NYSE | |
| Garmin Ltd. | GRMN | Electronic Technology | 19.28 | 20.3 | NASDAQ |
| Gartner Inc | IT | Commercial Services | 11.43 | 48.1 | NYSE |
| General Dynamics | GD | Electronic Technology | 40.37 | 12.4 | NYSE |
| General Electric | GE | Electronic Technology | 66.79 | 18.9 | NYSE |
| General Mills | GIS | Consumer Non-Durables | 37.77 | 16.4 | NYSE |
| General Motors | GM | Consumer Durables | 52.71 | 35.6 | NYSE |
| Genuine Parts | GPC | Distribution Services | 14.25 | 768.7 | NYSE |
| Gilead Sciences | GILD | Health Technology | 76.21 | NASDAQ | |
| Global Payments Inc. | GPN | Technology Services | 52.96 | 119.1 | NYSE |
| Globe Life Inc. | GL | Finance | 9.18 | 13.1 | NYSE |
| Goldman Sachs Group | GS | Finance | 70.55 | 11.4 | NYSE |
| Grainger (W.W.) Inc. | GWW | Distribution Services | 19.38 | 31.0 | NYSE |
| H&R BLOCK INC | HRB | Consumer Services | 3.55 | 15.2 | NYSE |
| Halliburton Co. | HAL | Industrial Services | 11.69 | NYSE | |
| Hanesbrands Inc | HBI | Consumer Non-Durables | 6.12 | 12.1 | NYSE |
| HARLEY-DAVIDSON, INC | HOG | Consumer Durables | 4.22 | 54.6 | NYSE |
| Hartford Financial Svc.Gp. | HIG | Finance | 14.55 | 8.1 | NYSE |
| Hasbro Inc. | HAS | Consumer Durables | 12.61 | 30.7 | NASDAQ |
| HCA Healthcare | HCA | Health Services | 46.17 | 13.9 | NYSE |
| Healthpeak Properties | PEAK | Finance | 15.33 | 45.5 | NYSE |
| Helmerich & Payne, Inc. | HP | Industrial Services | 0.00 | NYSE | |
| Henry Schein | HSIC | Distribution Services | 9.68 | 24.2 | NASDAQ |
| Hess Corporation | HES | Energy Minerals | 12.09 | NYSE | |
| Hewlett Packard Enterprise | HPE | Electronic Technology | 12.19 | NYSE | |
| Hilton Worldwide Holdings Inc | HLT | Consumer Services | 26.24 | 736.8 | NYSE |
| HollyFrontier Corp | HFC | Energy Minerals | 3.30 | NYSE | |
| Hologic | HOLX | Health Technology | 17.59 | 27.5 | NASDAQ |
| Home Depot | HD | Retail Trade | 304.64 | 25.8 | NYSE |
| Honeywell Int’l Inc. | HON | Producer Manufacturing | 123.19 | 21.8 | NYSE |
| Hormel Foods Corp. | HRL | Consumer Non-Durables | 26.77 | 29.0 | NYSE |
| Host Hotels & Resorts | HST | Finance | 8.10 | 99.7 | NYSE |
| Howmet Aerospace | HWM | Non-Energy Minerals | 8.26 | 15.9 | NYSE |
| HP Inc. | HPQ | Electronic Technology | 26.26 | 10.9 | NYSE |
| Humana Inc. | HUM | Health Services | 58.78 | 16.8 | NYSE |
| Huntington Bancshares | HBAN | Finance | 10.65 | 14.6 | NASDAQ |
| Huntington Ingalls Industries | HII | Electronic Technology | 6.19 | 11.8 | NYSE |
| IDEX Corporation | IEX | Producer Manufacturing | 14.47 | 38.5 | NYSE |
| IDEXX Laboratories | IDXX | Health Technology | 36.54 | 80.0 | NASDAQ |
| IHS Markit Ltd. | INFO | Finance | 33.06 | 36.0 | NYSE |
| Illinois Tool Works | ITW | Producer Manufacturing | 65.35 | 30.6 | NYSE |
| Illumina Inc | ILMN | Health Technology | 47.35 | 69.6 | NASDAQ |
| Incyte | INCY | Health Technology | 19.62 | NASDAQ | |
| Ingersoll Rand | IR | Producer Manufacturing | 15.96 | NYSE | |
| Intel Corp. | INTC | Electronic Technology | 204.99 | 10.6 | NASDAQ |
| Intercontinental Exchange | ICE | Finance | 55.54 | 25.7 | NYSE |
| International Business Machines | IBM | Technology Services | 103.31 | 13.1 | NYSE |
| International Flavors & Fragrances | IFF | Consumer Non-Durables | 11.82 | 30.1 | NYSE |
| International Paper | IP | Process Industries | 18.24 | 29.0 | NYSE |
| Interpublic Group | IPG | Commercial Services | 7.54 | 13.3 | NYSE |
| Intuit Inc. | INTU | Technology Services | 87.55 | 48.0 | NASDAQ |
| Intuitive Surgical Inc. | ISRG | Health Technology | 86.46 | 83.5 | NASDAQ |
| Invesco Ltd. | IVZ | Finance | 6.42 | 13.8 | NYSE |
| IPG Photonics Corp. | IPGP | Electronic Technology | 10.66 | 83.4 | NASDAQ |
| IQVIA Holdings Inc. | IQV | Health Services | 32.11 | 188.7 | NYSE |
| Iron Mountain Incorporated | IRM | Finance | 7.97 | 39.4 | NYSE |
| J. B. Hunt Transport Services | JBHT | Transportation | 13.61 | 27.5 | NASDAQ |
| Jack Henry & Associates | JKHY | Technology Services | 12.08 | 40.9 | NASDAQ |
| Jacobs Engineering Group | J | Industrial Services | 12.92 | 31.3 | NYSE |
| JM Smucker | SJM | Consumer Non-Durables | 13.18 | 15.3 | NYSE |
| Johnson & Johnson | JNJ | Health Technology | 382.39 | 22.8 | NYSE |
| Johnson Controls International | JCI | Producer Manufacturing | 33.04 | 43.8 | NYSE |
| JPMorgan Chase & Co. | JPM | Finance | 316.37 | 13.4 | NYSE |
| Juniper Networks | JNPR | Technology Services | 7.39 | 21.8 | NYSE |
| Kansas City Southern | KSU | Transportation | 17.27 | 30.2 | NYSE |
| Kellogg Co. | K | Consumer Non-Durables | 22.89 | 20.9 | NYSE |
| KeyCorp | KEY | Finance | 13.13 | 11.4 | NYSE |
| Keysight Technologies | KEYS | Electronic Technology | 20.19 | 33.5 | NYSE |
| Kimberly-Clark | KMB | Consumer Non-Durables | 46.56 | 20.1 | NYSE |
| Kimco Realty | KIM | Finance | 4.96 | 5.1 | NYSE |
| Kinder Morgan | KMI | Industrial Services | 28.93 | 261.8 | NYSE |
| KLA Corporation | KLAC | Electronic Technology | 31.51 | 26.4 | NASDAQ |
| KOHLS Corp | KSS | Retail Trade | 3.78 | NYSE | |
| Kraft Heinz Co | KHC | Consumer Non-Durables | 38.35 | NASDAQ | |
| Kroger Co. | KR | Retail Trade | 25.37 | 9.9 | NYSE |
| L Brands Inc. | LB | Retail Trade | 9.66 | NYSE | |
| L3Harris Technologies | LHX | Electronic Technology | 37.14 | 28.4 | NYSE |
| Laboratory Corp. of America Holding | LH | Health Services | 20.21 | 55.9 | NYSE |
| Lam Research | LRCX | Electronic Technology | 51.35 | 20.3 | NASDAQ |
| Lamb Weston Holdings Inc | LW | Consumer Non-Durables | 10.55 | 31.6 | NYSE |
| Las Vegas Sands | LVS | Consumer Services | 38.71 | NYSE | |
| Leggett & Platt | LEG | Consumer Durables | 5.88 | 26.5 | NYSE |
| Leidos Holdings | LDOS | Technology Services | 12.20 | 20.3 | NYSE |
| Lennar Corp. | LEN | Consumer Durables | 24.48 | 10.7 | NYSE |
| Lilly (Eli) & Co. | LLY | Health Technology | 136.18 | 23.0 | NYSE |
| Lincoln National | LNC | Finance | 7.16 | 32.7 | NYSE |
| Linde plc | LIN | Process Industries | 123.08 | 55.1 | NYSE |
| Live Nation Entertainment | LYV | Consumer Services | 12.42 | NYSE | |
| LKQ Corporation | LKQ | Consumer Durables | 10.01 | 17.8 | NASDAQ |
| Lockheed Martin Corp. | LMT | Electronic Technology | 104.64 | 15.9 | NYSE |
| Loews Corp. | L | Finance | 10.16 | NYSE | |
| Lowe’s Cos. | LOW | Retail Trade | 130.09 | 22.8 | NYSE |
| LyondellBasell | LYB | Process Industries | 25.67 | 12.8 | NYSE |
| M&T Bank Corp. | MTB | Finance | 13.62 | 10.4 | NYSE |
| Marathon Oil Corp. | MRO | Energy Minerals | 3.51 | NYSE | |
| Marathon Petroleum | MPC | Energy Minerals | 19.45 | NYSE | |
| MarketAxess | MKTX | Finance | 21.22 | 82.2 | NASDAQ |
| Marriott Int’l. | MAR | Consumer Services | 33.00 | 72.8 | NASDAQ |
| Marsh & McLennan | MMC | Finance | 57.59 | 28.7 | NYSE |
| Martin Marietta Materials | MLM | Non-Energy Minerals | 16.34 | 26.0 | NYSE |
| Masco Corp. | MAS | Producer Manufacturing | 14.26 | 34.5 | NYSE |
| Mastercard Inc. | MA | Finance | 329.96 | 46.2 | NYSE |
| Maxim Integrated Products Inc | MXIM | Electronic Technology | 19.49 | 30.5 | NASDAQ |
| McCormick & Co. | MKC | Consumer Non-Durables | 26.21 | 34.4 | NYSE |
| McDonald’s Corp. | MCD | Consumer Services | 170.18 | 36.3 | NYSE |
| McKesson Corp. | MCK | Distribution Services | 25.37 | 27.4 | NYSE |
| Medtronic plc | MDT | Health Technology | 149.79 | 34.2 | NYSE |
| Merck & Co. | MRK | Health Technology | 201.91 | 19.3 | NYSE |
| MetLife Inc. | MET | Finance | 37.16 | 5.3 | NYSE |
| Mettler Toledo | MTD | Health Technology | 25.25 | 47.7 | NYSE |
| MGM Resorts International | MGM | Consumer Services | 11.52 | 6.0 | NYSE |
| Microchip Technology | MCHP | Electronic Technology | 28.41 | 45.0 | NASDAQ |
| Micron Technology | MU | Electronic Technology | 58.83 | 22.9 | NASDAQ |
| Microsoft Corp. | MSFT | Technology Services | 1635.31 | 37.3 | NASDAQ |
| Mid-America Apartments | MAA | Finance | 13.57 | 40.3 | NYSE |
| Mohawk Industries | MHK | Consumer Durables | 7.45 | 15.2 | NYSE |
| Molson Coors Beverage Company | TAP | Consumer Non-Durables | 7.73 | NYSE | |
| Mondelez International | MDLZ | Consumer Non-Durables | 80.86 | 23.9 | NASDAQ |
| Monster Beverage | MNST | Consumer Non-Durables | 42.40 | 38.1 | NASDAQ |
| Moody’s Corp | MCO | Commercial Services | 51.03 | 29.9 | NYSE |
| Morgan Stanley | MS | Finance | 81.79 | 8.7 | NYSE |
| Motorola Solutions Inc. | MSI | Electronic Technology | 29.68 | 35.2 | NYSE |
| MSCI Inc | MSCI | Technology Services | 29.32 | 56.7 | NYSE |
| Mylan N.V. | MYL | Health Technology | 8.11 | 29.8 | NASDAQ |
| Nasdaq, Inc. | NDAQ | Finance | 21.21 | 23.8 | NASDAQ |
| National Oilwell Varco Inc. | NOV | Industrial Services | 3.57 | NYSE | |
| NetApp | NTAP | Electronic Technology | 10.41 | 13.5 | NASDAQ |
| Netflix Inc. | NFLX | Consumer Services | 215.34 | 78.4 | NASDAQ |
| Newell Brands | NWL | Producer Manufacturing | 7.64 | NASDAQ | |
| Newmont Corporation | NEM | Non-Energy Minerals | 48.56 | 12.7 | NYSE |
| News Corp. Class A | NWSA | Consumer Services | 8.26 | NASDAQ | |
| News Corp. Class B | NWS | Consumer Services | 8.21 | NASDAQ | |
| NextEra Energy | NEE | Utilities | 148.40 | 38.1 | NYSE |
| Nielsen Holdings | NLSN | Commercial Services | 5.06 | NYSE | |
| Nike, Inc. | NKE | Consumer Non-Durables | 204.06 | 77.6 | NYSE |
| NiSource Inc. | NI | Utilities | 9.31 | NYSE | |
| NORDSTROM INC | JWN | Retail Trade | 2.25 | NYSE | |
| Norfolk Southern Corp. | NSC | Transportation | 54.95 | 26.5 | NYSE |
| Northern Trust Corp. | NTRS | Finance | 17.57 | 14.2 | NASDAQ |
| Northrop Grumman | NOC | Electronic Technology | 51.42 | 20.7 | NYSE |
| NortonLifeLock | NLOK | Technology Services | 12.32 | 4.1 | NASDAQ |
| Norwegian Cruise Line Holdings | NCLH | Consumer Services | 5.06 | NYSE | |
| NRG Energy | NRG | Utilities | 8.22 | 2.0 | NYSE |
| Nucor Corp. | NUE | Non-Energy Minerals | 15.15 | 35.5 | NYSE |
| Nvidia Corporation | NVDA | Electronic Technology | 335.80 | 98.0 | NASDAQ |
| NVR, Inc. | NVR | Consumer Durables | 15.57 | 19.1 | NYSE |
| Occidental Petroleum | OXY | Energy Minerals | 9.32 | NYSE | |
| Old Dominion Freight Line | ODFL | Transportation | 23.54 | 39.8 | NASDAQ |
| Omnicom Group | OMC | Commercial Services | 11.33 | 12.0 | NYSE |
| ONEOK | OKE | Industrial Services | 13.57 | 20.5 | NYSE |
| Oracle Corp. | ORCL | Technology Services | 180.35 | 18.7 | NYSE |
| O’Reilly Automotive | ORLY | Retail Trade | 34.55 | 22.4 | NASDAQ |
| Otis Worldwide | OTIS | Producer Manufacturing | 27.48 | NYSE | |
| PACCAR Inc. | PCAR | Producer Manufacturing | 32.08 | 22.4 | NASDAQ |
| Packaging Corporation of America | PKG | Process Industries | 11.30 | 21.9 | NYSE |
| Parker-Hannifin | PH | Producer Manufacturing | 29.13 | 24.3 | NYSE |
| Paychex Inc. | PAYX | Technology Services | 30.57 | 29.0 | NASDAQ |
| Paycom | PAYC | Technology Services | 22.75 | 125.1 | NYSE |
| PayPal | PYPL | Technology Services | 238.23 | 93.6 | NASDAQ |
| Pentair plc | PNR | Producer Manufacturing | 8.65 | 24.6 | NYSE |
| People’s United Financial | PBCT | Finance | 4.86 | 9.8 | NASDAQ |
| PepsiCo Inc. | PEP | Consumer Non-Durables | 192.87 | 27.7 | NASDAQ |
| PerkinElmer | PKI | Health Technology | 13.92 | 47.6 | NYSE |
| Perrigo | PRGO | Health Technology | 6.23 | 26.0 | NYSE |
| Pfizer Inc. | PFE | Health Technology | 212.16 | 14.9 | NYSE |
| Philip Morris International | PM | Consumer Non-Durables | 115.94 | 15.2 | NYSE |
| Phillips 66 | PSX | Energy Minerals | 22.04 | NYSE | |
| Pinnacle West Capital | PNW | Utilities | 9.76 | 16.1 | NYSE |
| Pioneer Natural Resources | PXD | Energy Minerals | 14.07 | 33.0 | NYSE |
| PNC Financial Services | PNC | Finance | 48.68 | 6.9 | NYSE |
| PPG Industries | PPG | Process Industries | 31.72 | 29.5 | NYSE |
| PPL Corp. | PPL | Utilities | 22.04 | 12.4 | NYSE |
| Principal Financial Group | PFG | Finance | 11.95 | 9.4 | NASDAQ |
| Procter & Gamble | PG | Consumer Non-Durables | 353.05 | 27.0 | NYSE |
| Progressive Corp. | PGR | Finance | 55.41 | 10.9 | NYSE |
| Prologis | PLD | Finance | 75.95 | 40.3 | NYSE |
| Prudential Financial | PRU | Finance | 27.15 | NYSE | |
| Public Service Enterprise Group (PSEG) | PEG | Utilities | 30.81 | 17.7 | NYSE |
| Public Storage | PSA | Finance | 41.10 | 33.5 | NYSE |
| PULTEGROUP INC | PHME | Consumer Durables | 11.79 | 8.9 | NYSE |
| PVH Corp. | PVH | Consumer Non-Durables | 4.62 | NYSE | |
| Qorvo | QRVO | Electronic Technology | 15.50 | 40.7 | NASDAQ |
| QUALCOMM Inc. | QCOM | Electronic Technology | 145.41 | 54.3 | NASDAQ |
| Quanta Services Inc. | PWR | Industrial Services | 8.65 | 24.5 | NYSE |
| Quest Diagnostics | DGX | Health Services | 17.07 | 15.6 | NYSE |
| Ralph Lauren Corporation | RL | Retail Trade | 5.65 | 47.6 | NYSE |
| Raymond James Financial Inc. | RJF | Finance | 11.13 | 13.0 | NYSE |
| Raytheon Technologies | RTX | Electronic Technology | 95.59 | NYSE | |
| Realty Income Corporation | O | Finance | 20.73 | 41.3 | NYSE |
| Regency Centers Corporation | REG | Finance | 6.48 | 70.5 | NASDAQ |
| Regeneron Pharmaceuticals | REGN | Health Technology | 61.69 | 22.3 | NASDAQ |
| Regions Financial Corp. | RF | Finance | 13.23 | 17.3 | NYSE |
| Republic Services Inc | RSG | Industrial Services | 29.58 | 27.8 | NYSE |
| ResMed | RMD | Health Technology | 26.52 | 42.8 | NYSE |
| Robert Half International | RHI | Commercial Services | 5.92 | 19.8 | NYSE |
| Rockwell Automation Inc. | ROK | Producer Manufacturing | 28.19 | 36.3 | NYSE |
| Rollins Inc. | ROL | Consumer Services | 19.73 | 91.2 | NYSE |
| Roper Technologies | ROP | Electronic Technology | 44.88 | 28.0 | NYSE |
| Ross Stores | ROST | Retail Trade | 33.97 | 61.9 | NASDAQ |
| Royal Caribbean Group | RCL | Consumer Services | 14.38 | NYSE | |
| S&P Global, Inc. | SPGI | Commercial Services | 81.32 | 31.8 | NYSE |
| Salesforce.com | CRM | Technology Services | 227.97 | 97.8 | NYSE |
| SBA Communications | SBAC | Finance | 32.91 | NASDAQ | |
| Schlumberger Ltd. | SLB | Industrial Services | 21.44 | NYSE | |
| Seagate Technology | STX | Electronic Technology | 13.02 | 13.2 | NASDAQ |
| Sealed Air | SEE | Process Industries | 6.43 | 15.3 | NYSE |
| Sempra Energy | SRE | Utilities | 38.72 | 9.2 | NYSE |
| ServiceNow | NOW | Technology Services | 98.59 | 137.7 | NYSE |
| Sherwin-Williams | SHW | Process Industries | 62.22 | 36.1 | NYSE |
| Simon Property Group Inc | SPG | Finance | 20.30 | 11.7 | NYSE |
| Skyworks Solutions | SWKS | Electronic Technology | 25.02 | 32.9 | NASDAQ |
| SL Green Realty | SLG | Finance | 3.42 | 18.9 | NYSE |
| Snap-on | SNA | Consumer Durables | 9.18 | 15.8 | NYSE |
| Southern Company | SO | Utilities | 64.27 | 19.9 | NYSE |
| Southwest Airlines | LUV | Transportation | 25.24 | NYSE | |
| Stanley Black & Decker | SWK | Consumer Durables | 28.42 | 34.0 | NYSE |
| Starbucks Corp. | SBUX | Consumer Services | 106.15 | 80.7 | NASDAQ |
| State Street Corp. | STT | Finance | 23.01 | 10.5 | NYSE |
| STERIS plc | STE | Health Technology | 15.95 | 39.2 | NYSE |
| Stryker Corp. | SYK | Health Technology | 83.35 | 53.4 | NYSE |
| SVB Financial | SIVB | Finance | 15.34 | 16.6 | NASDAQ |
| Synchrony Financial | SYF | Finance | 16.20 | 12.8 | NYSE |
| Synopsys Inc. | SNPS | Technology Services | 34.41 | 55.6 | NASDAQ |
| Sysco Corp. | SYY | Distribution Services | 32.99 | 166.4 | NYSE |
| T. Rowe Price Group | TROW | Finance | 33.62 | 17.4 | NASDAQ |
| Take-Two Interactive | TTWO | Consumer Durables | 18.80 | 41.8 | NASDAQ |
| Tapestry, Inc. | TPR | Retail Trade | 5.94 | NYSE | |
| Target Corp. | TGT | Retail Trade | 80.21 | 23.0 | NYSE |
| TE Connectivity Ltd. | TEL | Electronic Technology | 35.08 | NYSE | |
| TechnipFMC | FTI | Industrial Services | 2.91 | NYSE | |
| Teleflex | TFX | Health Technology | 17.04 | 36.2 | NYSE |
| Texas Instruments | TXN | Electronic Technology | 137.65 | 28.0 | NASDAQ |
| Textron Inc. | TXT | Electronic Technology | 8.02 | 21.3 | NYSE |
| The Bank of New York Mellon | BK | Finance | 33.38 | 8.2 | NYSE |
| The Clorox Company | CLX | Consumer Non-Durables | 26.61 | 28.5 | NYSE |
| The Cooper Companies | COO | Health Technology | 19.01 | 63.2 | NYSE |
| The Hershey Company | HSY | Consumer Non-Durables | 30.44 | 28.5 | NYSE |
| The Mosaic Company | MOS | Process Industries | 7.09 | NYSE | |
| The Travelers Companies Inc. | TRV | Finance | 31.91 | 14.4 | NYSE |
| The Walt Disney Company | DIS | Consumer Services | 231.94 | NYSE | |
| Thermo Fisher Scientific | TMO | Health Technology | 189.95 | 39.5 | NYSE |
| Tiffany & Co. | TIF | Retail Trade | 14.99 | 60.1 | NYSE |
| TJX Companies Inc. | TJX | Retail Trade | 68.37 | 99.2 | NYSE |
| T-Mobile US | TMUS | Communications | 139.11 | 36.4 | NASDAQ |
| Tractor Supply Company | TSCO | Retail Trade | 16.25 | 21.3 | NASDAQ |
| Trane Technologies plc | TT | Producer Manufacturing | 30.93 | 32.9 | NYSE |
| TransDigm Group | TDG | Electronic Technology | 27.21 | 44.3 | NYSE |
| Truist Financial | TFC | Finance | 59.24 | 14.8 | NYSE |
| Twitter, Inc. | TWTR | Technology Services | 39.90 | NYSE | |
| Tyson Foods | TSN | Consumer Non-Durables | 21.45 | 12.1 | NYSE |
| U.S. Bancorp | USB | Finance | 61.25 | 13.4 | NYSE |
| UDR, Inc. | UDR | Finance | 9.67 | 52.3 | NYSE |
| Ulta Beauty | ULTA | Retail Trade | 13.24 | 48.2 | NASDAQ |
| Under Armour (Class A) | UAA | Consumer Non-Durables | 6.66 | NYSE | |
| Under Armour (Class C) | UA | Consumer Non-Durables | 5.79 | NYSE | |
| Union Pacific Corp | UNP | Transportation | 126.78 | 23.8 | NYSE |
| United Airlines Holdings | UAL | Transportation | 11.06 | NASDAQ | |
| United Parcel Service | UPS | Transportation | 148.41 | 34.4 | NYSE |
| United Rentals, Inc. | URI | Finance | 13.57 | 12.5 | NYSE |
| UnitedHealth Group Inc. | UNH | Health Services | 314.18 | 18.7 | NYSE |
| Universal Health Services | UHS | Health Services | 9.82 | 13.2 | NYSE |
| Unum Group | UNM | Finance | 4.08 | 4.2 | NYSE |
| Valero Energy | VLO | Energy Minerals | 17.11 | NYSE | |
| Varian Medical Systems | VAR | Health Technology | 15.73 | 55.8 | NYSE |
| Ventas Inc | VTR | Finance | 15.99 | 39.2 | NYSE |
| Verisign Inc. | VRSN | Technology Services | 23.06 | 30.0 | NASDAQ |
| Verisk Analytics | VRSK | Finance | 30.73 | 60.3 | NASDAQ |
| Verizon Communications | VZ | Communications | 239.84 | 13.0 | NYSE |
| Vertex Pharmaceuticals Inc | VRTX | Health Technology | 55.11 | 26.6 | NASDAQ |
| VF Corporation | VFC | Consumer Non-Durables | 29.16 | NYSE | |
| ViacomCBS | VIAC | Consumer Services | 18.04 | 14.2 | NASDAQ |
| Visa Inc. | V | Finance | 421.34 | 38.6 | NYSE |
| Vornado Realty Trust | VNO | Finance | 6.44 | NYSE | |
| Vulcan Materials | VMC | Non-Energy Minerals | 19.26 | 30.8 | NYSE |
| W. R. Berkley Corporation | WRB | Finance | 11.70 | 37.0 | NYSE |
| Wabtec Corporation | WAB | Producer Manufacturing | 11.81 | 28.2 | NYSE |
| Walgreens Boots Alliance | WBA | Retail Trade | 32.94 | 75.9 | NASDAQ |
| Walmart | WMT | Retail Trade | 407.63 | 22.9 | NYSE |
| Waste Management Inc. | WM | Industrial Services | 49.30 | 30.7 | NYSE |
| Waters Corporation | WAT | Health Technology | 13.74 | 27.7 | NYSE |
| WEC Energy Group | WEC | Utilities | 32.22 | 27.5 | NYSE |
| Wells Fargo | WFC | Finance | 96.20 | 62.6 | NYSE |
| Welltower Inc. | WELL | Finance | 23.06 | 74.7 | NYSE |
| Western Digital | WDC | Electronic Technology | 12.69 | NASDAQ | |
| Western Union Co | WU | Finance | 9.03 | 15.3 | NYSE |
| WestRock | WRK | Process Industries | 10.45 | 13.5 | NYSE |
| Weyerhaeuser | WY | Finance | 21.72 | 70.8 | NYSE |
| Whirlpool Corp. | WHR | Consumer Durables | 12.39 | 14.1 | NYSE |
| Williams Companies | WMB | Industrial Services | 24.22 | 193.2 | NYSE |
| Willis Towers Watson | WLTW | Finance | 27.03 | 26.8 | NASDAQ |
| Wynn Resorts Ltd | WYNN | Consumer Services | 8.26 | NASDAQ | |
| Xcel Energy Inc | XEL | Utilities | 37.55 | 26.7 | NASDAQ |
| Xerox | XRX | Electronic Technology | 4.20 | 10.3 | NYSE |
| Xilinx | XLNX | Electronic Technology | 28.63 | 46.0 | NASDAQ |
| Xylem Inc. | XYL | Producer Manufacturing | 16.48 | 65.4 | NYSE |
| YUM BRANDS INC | YUM | Consumer Services | 30.53 | 29.9 | NYSE |
| ZEBRA TECHNOLOGIES CORP | ZBRA | Electronic Technology | 16.20 | 33.1 | NASDAQ |
| ZIMMER BIOMET HOLDINGS, INC. | ZBH | Health Technology | 29.55 | 870.1 | NYSE |
| ZIONS BANCORPORATION | ZION | Finance | 5.44 | 13.7 | NASDAQ |
| Zoetis Inc. | ZTS | Health Technology | 77.68 | 48.2 | NYSE |
