S&P 500 Companies List by Market Capitalization

A Complete Listing of All The Companies in the S&P 500 Index, Inc. Market Capitalization, PE Ratio, & Sector & Links to Charts & SEC Filings

Barry D. Moore - CFTe Certified Financial Technician - IFTA

October 24, 2020

Table of Contents

The S&P 500 Companies

The companies listed on the S&P 500 index are the largest most successful companies in the USA. The Index is managed by the Standard & Poors rating agency. A company only becomes a constituent of the S&P 500 when its market capitalization (total outstanding shares X share price) is ranked in the top 500.

The S&P 500 Index

The S&P 500 Index is a listing of the largest 500 companies (by market capitalization) traded on the U.S. Stock Exchanges, including companies traded on both the Nasdaq and the New York Stock Exchange (NYSE). It is typically used as the benchmark against which all U.S. investments are measured. The term beat the market usually refers to an investment that returns better results than the S&P 500.

S&P 500 by Market Cap

S&P 500 by Employees

S&P 500 by Sector, Cap & PE

S&P 500 Alphabetically

S&P 500 Companies List

S&P 500 Companies	Ticker	Sector	Market Cap ($B)	PE Ratio	SEC filings
Apple Inc.	AAPL	Electronic Technology	1994.48	35.2	reports
Microsoft Corp.	MSFT	Technology Services	1635.31	37.3	reports
Amazon.com Inc.	AMZN	Retail Trade	1605.05	122.1	reports
Alphabet Inc. (Class C)	GOOG	Technology Services	1116.15	36.0	reports
Alphabet Inc. (Class A)	GOOGL	Technology Services	1110.69	35.8	reports
Facebook, Inc.	FB	Technology Services	811.31	34.0	reports
Berkshire Hathaway	BRK.B	Finance	508.00	23.2	reports
Visa Inc.	V	Finance	421.34	38.6	reports
Walmart	WMT	Retail Trade	407.63	22.9	reports
Johnson & Johnson	JNJ	Health Technology	382.39	22.8	reports
Procter & Gamble	PG	Consumer Non-Durables	353.05	27.0	reports
Nvidia Corporation	NVDA	Electronic Technology	335.80	98.0	reports
Mastercard Inc.	MA	Finance	329.96	46.2	reports
JPMorgan Chase & Co.	JPM	Finance	316.37	13.4	reports
UnitedHealth Group Inc.	UNH	Health Services	314.18	18.7	reports
Home Depot	HD	Retail Trade	304.64	25.8	reports
Verizon Communications	VZ	Communications	239.84	13.0	reports
PayPal	PYPL	Technology Services	238.23	93.6	reports
Adobe Inc.	ADBE	Technology Services	234.34	60.9	reports
The Walt Disney Company	DIS	Consumer Services	231.94		reports
Salesforce.com	CRM	Technology Services	227.97	97.8	reports
Coca-Cola Company	KO	Consumer Non-Durables	217.11	26.3	reports
Bank of America Corp	BAC	Finance	215.74	12.3	reports
Netflix Inc.	NFLX	Consumer Services	215.34	78.4	reports
Pfizer Inc.	PFE	Health Technology	212.16	14.9	reports
Comcast Corp.	CMCSA	Consumer Services	205.84	18.1	reports
Intel Corp.	INTC	Electronic Technology	204.99	10.6	reports
Nike, Inc.	NKE	Consumer Non-Durables	204.06	77.6	reports
Merck & Co.	MRK	Health Technology	201.91	19.3	reports
AT&T Inc.	T	Communications	198.22	18.6	reports
PepsiCo Inc.	PEP	Consumer Non-Durables	192.87	27.7	reports
Abbott Laboratories	ABT	Health Technology	190.85	57.9	reports
Thermo Fisher Scientific	TMO	Health Technology	189.95	39.5	reports
Oracle Corp.	ORCL	Technology Services	180.35	18.7	reports
McDonald’s Corp.	MCD	Consumer Services	170.18	36.3	reports
Costco Wholesale Corp.	COST	Retail Trade	165.28	41.7	reports
Danaher Corp.	DHR	Health Technology	165.05	54.1	reports
Cisco Systems	CSCO	Technology Services	163.86	14.8	reports
Accenture plc	ACN	Technology Services	151.35	28.9	reports
Broadcom Inc.	AVGO	Electronic Technology	150.77	70.0	reports
Medtronic plc	MDT	Health Technology	149.79	34.2	reports
AbbVie Inc.	ABBV	Health Technology	148.85	17.9	reports
United Parcel Service	UPS	Transportation	148.41	34.4	reports
NextEra Energy	NEE	Utilities	148.40	38.1	reports
QUALCOMM Inc.	QCOM	Electronic Technology	145.41	54.3	reports
Exxon Mobil Corp.	XOM	Energy Minerals	144.44	20.8	reports
Chevron Corp.	CVX	Energy Minerals	139.70		reports
T-Mobile US	TMUS	Communications	139.11	36.4	reports
Texas Instruments	TXN	Electronic Technology	137.65	28.0	reports
Lilly (Eli) & Co.	LLY	Health Technology	136.18	23.0	reports
Bristol-Myers Squibb	BMY	Health Technology	135.53		reports
Amgen Inc.	AMGN	Health Technology	133.05	18.6	reports
Lowe’s Cos.	LOW	Retail Trade	130.09	22.8	reports
Union Pacific Corp	UNP	Transportation	126.78	23.8	reports
Honeywell Int’l Inc.	HON	Producer Manufacturing	123.19	21.8	reports
Linde plc	LIN	Process Industries	123.08	55.1	reports
Charter Communications	CHTR	Consumer Services	121.56	56.6	reports
Philip Morris International	PM	Consumer Non-Durables	115.94	15.2	reports
Starbucks Corp.	SBUX	Consumer Services	106.15	80.7	reports
Lockheed Martin Corp.	LMT	Electronic Technology	104.64	15.9	reports
American Tower Corp.	AMT	Finance	104.58	54.7	reports
International Business Machines	IBM	Technology Services	103.31	13.1	reports
ServiceNow	NOW	Technology Services	98.59	137.7	reports
3M Company	MMM	Producer Manufacturing	97.81	19.4	reports
BlackRock	BLK	Finance	97.18	21.1	reports
Advanced Micro Devices Inc	AMD	Electronic Technology	96.23	155.5	reports
Wells Fargo	WFC	Finance	96.20	62.6	reports
Raytheon Technologies	RTX	Electronic Technology	95.59		reports
Boeing Company	BA	Electronic Technology	94.47		reports
Citigroup Inc.	C	Finance	91.50	8.6	reports
Caterpillar Inc.	CAT	Producer Manufacturing	91.29	22.7	reports
Fidelity National Information Services	FIS	Technology Services	89.47	1568.4	reports
Intuit Inc.	INTU	Technology Services	87.55	48.0	reports
Intuitive Surgical Inc.	ISRG	Health Technology	86.46	83.5	reports
Estée Lauder Companies	EL	Consumer Non-Durables	84.97	126.7	reports
Stryker Corp.	SYK	Health Technology	83.35	53.4	reports
Morgan Stanley	MS	Finance	81.79	8.7	reports
S&P Global, Inc.	SPGI	Commercial Services	81.32	31.8	reports
American Express Co	AXP	Finance	81.31	25.9	reports
Mondelez International	MDLZ	Consumer Non-Durables	80.86	23.9	reports
Target Corp.	TGT	Retail Trade	80.21	23.0	reports
CVS Health	CVS	Retail Trade	78.85	9.4	reports
Anthem	ANTM	Health Services	78.16	13.3	reports
Zoetis Inc.	ZTS	Health Technology	77.68	48.2	reports
Gilead Sciences	GILD	Health Technology	76.21		reports
Prologis	PLD	Finance	75.95	40.3	reports
Deere & Co.	DE	Producer Manufacturing	75.06	27.6	reports
Booking Holdings Inc	BKNG	Consumer Services	74.67	30.3	reports
FedEx Corporation	FDX	Transportation	74.46	40.7	reports
Altria Group Inc	MO	Consumer Non-Durables	72.63		reports
Charles Schwab Corporation	SCHW	Finance	72.53	18.6	reports
Goldman Sachs Group	GS	Finance	70.55	11.4	reports
Becton Dickinson	BDX	Health Technology	69.65	86.7	reports
Equinix	EQIX	Finance	68.86	134.9	reports
TJX Companies Inc.	TJX	Retail Trade	68.37	99.2	reports
Crown Castle International Corp.	CCI	Finance	68.32	97.9	reports
Duke Energy	DUK	Utilities	68.23	33.1	reports
Dominion Energy	D	Utilities	68.17	129.9	reports
Colgate-Palmolive	CL	Consumer Non-Durables	68.03	26.5	reports
Fiserv Inc	FISV	Technology Services	67.76	80.2	reports
CIGNA Corp.	CI	Health Services	67.74	12.8	reports
General Electric	GE	Electronic Technology	66.79	18.9	reports
Illinois Tool Works	ITW	Producer Manufacturing	65.35	30.6	reports
Air Products & Chemicals Inc	APD	Process Industries	64.94	33.9	reports
Southern Company	SO	Utilities	64.27	19.9	reports
Automatic Data Processing	ADP	Technology Services	64.13	26.1	reports
Activision Blizzard	ATVI	Consumer Durables	62.55	34.5	reports
Sherwin-Williams	SHW	Process Industries	62.22	36.1	reports
CSX Corp.	CSX	Transportation	62.19	22.7	reports
Regeneron Pharmaceuticals	REGN	Health Technology	61.69	22.3	reports
U.S. Bancorp	USB	Finance	61.25	13.4	reports
Truist Financial	TFC	Finance	59.24	14.8	reports
Micron Technology	MU	Electronic Technology	58.83	22.9	reports
Humana Inc.	HUM	Health Services	58.78	16.8	reports
CME Group Inc.	CME	Finance	58.76	24.7	reports
Ecolab Inc.	ECL	Process Industries	58.47		reports
Chubb Limited	CB	Finance	58.24	26.7	reports
Marsh & McLennan	MMC	Finance	57.59	28.7	reports
Autodesk Inc.	ADSK	Technology Services	55.79	154.6	reports
Applied Materials Inc.	AMAT	Producer Manufacturing	55.66	17.9	reports
Intercontinental Exchange	ICE	Finance	55.54	25.7	reports
Progressive Corp.	PGR	Finance	55.41	10.9	reports
Vertex Pharmaceuticals Inc	VRTX	Health Technology	55.11	26.6	reports
Norfolk Southern Corp.	NSC	Transportation	54.95	26.5	reports
Dollar General	DG	Retail Trade	53.65	23.3	reports
Boston Scientific	BSX	Health Technology	53.18	13.1	reports
Global Payments Inc.	GPN	Technology Services	52.96	119.1	reports
General Motors	GM	Consumer Durables	52.71	35.6	reports
Northrop Grumman	NOC	Electronic Technology	51.42	20.7	reports
Lam Research	LRCX	Electronic Technology	51.35	20.3	reports
Moody’s Corp	MCO	Commercial Services	51.03	29.9	reports
Edwards Lifesciences	EW	Health Technology	49.99	63.4	reports
Waste Management Inc.	WM	Industrial Services	49.30	30.7	reports
PNC Financial Services	PNC	Finance	48.68	6.9	reports
Newmont Corporation	NEM	Non-Energy Minerals	48.56	12.7	reports
Aon plc	AON	Finance	48.02	27.7	reports
Illumina Inc	ILMN	Health Technology	47.35	69.6	reports
Kimberly-Clark	KMB	Consumer Non-Durables	46.56	20.1	reports
HCA Healthcare	HCA	Health Services	46.17	13.9	reports
Analog Devices, Inc.	ADI	Electronic Technology	45.90	41.8	reports
Roper Technologies	ROP	Electronic Technology	44.88	28.0	reports
Eaton Corporation	ETN	Producer Manufacturing	43.93	29.6	reports
DuPont de Nemours Inc	DD	Process Industries	43.90		reports
Monster Beverage	MNST	Consumer Non-Durables	42.40	38.1	reports
Emerson Electric Company	EMR	Producer Manufacturing	41.84	21.8	reports
Exelon Corp.	EXC	Utilities	41.12	15.6	reports
Public Storage	PSA	Finance	41.10	33.5	reports
Baxter International Inc.	BAX	Health Technology	41.05	45.7	reports
Digital Realty Trust Inc	DLR	Finance	40.97	53.6	reports
Biogen Inc.	BIIB	Health Technology	40.78	8.8	reports
General Dynamics	GD	Electronic Technology	40.37	12.4	reports
Cognizant Technology Solutions	CTSH	Technology Services	40.19	24.8	reports
Twitter, Inc.	TWTR	Technology Services	39.90		reports
DexCom	DXCM	Health Technology	39.35	181.3	reports
Centene Corporation	CNC	Health Services	39.07	23.4	reports
Sempra Energy	SRE	Utilities	38.72	9.2	reports
Las Vegas Sands	LVS	Consumer Services	38.71		reports
Kraft Heinz Co	KHC	Consumer Non-Durables	38.35		reports
General Mills	GIS	Consumer Non-Durables	37.77	16.4	reports
eBay Inc.	EBAY	Consumer Services	37.65	7.9	reports
Xcel Energy Inc	XEL	Utilities	37.55	26.7	reports
Chipotle Mexican Grill	CMG	Consumer Services	37.47	155.6	reports
MetLife Inc.	MET	Finance	37.16	5.3	reports
L3Harris Technologies	LHX	Electronic Technology	37.14	28.4	reports
Align Technology	ALGN	Health Technology	37.00	20.6	reports
Electronic Arts	EA	Consumer Durables	36.61	18.8	reports
IDEXX Laboratories	IDXX	Health Technology	36.54	80.0	reports
Dow Inc.	DOW	Process Industries	35.97		reports
Amphenol Corp	APH	Electronic Technology	35.73	31.3	reports
Capital One Financial	COF	Finance	35.61	38.5	reports
Brown-Forman Corp.	BF.B	Consumer Non-Durables	35.60	37.4	reports
Cintas Corporation	CTAS	Consumer Services	35.37	39.5	reports
TE Connectivity Ltd.	TEL	Electronic Technology	35.08		reports
ConocoPhillips	COP	Energy Minerals	34.75	15.7	reports
O’Reilly Automotive	ORLY	Retail Trade	34.55	22.4	reports
Synopsys Inc.	SNPS	Technology Services	34.41	55.6	reports
Constellation Brands	STZ	Consumer Non-Durables	34.36	36.0	reports
Ross Stores	ROST	Retail Trade	33.97	61.9	reports
T. Rowe Price Group	TROW	Finance	33.62	17.4	reports
Cummins Inc.	CMI	Producer Manufacturing	33.42	19.9	reports
The Bank of New York Mellon	BK	Finance	33.38	8.2	reports
IHS Markit Ltd.	INFO	Finance	33.06	36.0	reports
Johnson Controls International	JCI	Producer Manufacturing	33.04	43.8	reports
Marriott Int’l.	MAR	Consumer Services	33.00	72.8	reports
Sysco Corp.	SYY	Distribution Services	32.99	166.4	reports
Walgreens Boots Alliance	WBA	Retail Trade	32.94	75.9	reports
SBA Communications	SBAC	Finance	32.91		reports
Agilent Technologies Inc	A	Health Technology	32.73	48.3	reports
Ford Motor Company	F	Consumer Durables	32.46		reports
WEC Energy Group	WEC	Utilities	32.22	27.5	reports
IQVIA Holdings Inc.	IQV	Health Services	32.11	188.7	reports
PACCAR Inc.	PCAR	Producer Manufacturing	32.08	22.4	reports
The Travelers Companies Inc.	TRV	Finance	31.91	14.4	reports
PPG Industries	PPG	Process Industries	31.72	29.5	reports
Eversource Energy	ES	Utilities	31.52	26.6	reports
KLA Corporation	KLAC	Electronic Technology	31.51	26.4	reports
Cadence Design Systems	CDNS	Technology Services	31.25	28.4	reports
Trane Technologies plc	TT	Producer Manufacturing	30.93	32.9	reports
Public Service Enterprise Group (PSEG)	PEG	Utilities	30.81	17.7	reports
Verisk Analytics	VRSK	Finance	30.73	60.3	reports
Best Buy Co. Inc.	BBY	Retail Trade	30.60	18.9	reports
Paychex Inc.	PAYX	Technology Services	30.57	29.0	reports
YUM BRANDS INC	YUM	Consumer Services	30.53	29.9	reports
The Hershey Company	HSY	Consumer Non-Durables	30.44	28.5	reports
Ball Corp	BLL	Process Industries	30.28	82.8	reports
Carrier Global	CARR	Producer Manufacturing	30.26		reports
Motorola Solutions Inc.	MSI	Electronic Technology	29.68	35.2	reports
Republic Services Inc	RSG	Industrial Services	29.58	27.8	reports
ZIMMER BIOMET HOLDINGS, INC.	ZBH	Health Technology	29.55	870.1	reports
MSCI Inc	MSCI	Technology Services	29.32	56.7	reports
VF Corporation	VFC	Consumer Non-Durables	29.16		reports
Parker-Hannifin	PH	Producer Manufacturing	29.13	24.3	reports
Kinder Morgan	KMI	Industrial Services	28.93	261.8	reports
Archer-Daniels-Midland Co	ADM	Process Industries	28.82	16.4	reports
Xilinx	XLNX	Electronic Technology	28.63	46.0	reports
Allstate Corp	ALL	Finance	28.50	6.9	reports
Stanley Black & Decker	SWK	Consumer Durables	28.42	34.0	reports
Microchip Technology	MCHP	Electronic Technology	28.41	45.0	reports
ANSYS	ANSS	Technology Services	28.33	71.2	reports
Rockwell Automation Inc.	ROK	Producer Manufacturing	28.19	36.3	reports
American Water Works Company Inc	AWK	Utilities	27.92	43.6	reports
American International Group	AIG	Finance	27.89		reports
AutoZone Inc	AZO	Retail Trade	27.66	16.3	reports
Otis Worldwide	OTIS	Producer Manufacturing	27.48		reports
Consolidated Edison	ED	Utilities	27.29	20.4	reports
TransDigm Group	TDG	Electronic Technology	27.21	44.3	reports
Prudential Financial	PRU	Finance	27.15		reports
Aptiv PLC	APTV	Producer Manufacturing	27.08	15.2	reports
Corning Inc.	GLW	Electronic Technology	27.06	348.8	reports
Willis Towers Watson	WLTW	Finance	27.03	26.8	reports
AFLAC Inc	AFL	Finance	26.98	9.4	reports
Copart Inc	CPRT	Commercial Services	26.97	38.9	reports
Hormel Foods Corp.	HRL	Consumer Non-Durables	26.77	29.0	reports
Freeport-McMoRan Inc.	FCX	Non-Energy Minerals	26.66		reports
Alexion Pharmaceuticals	ALXN	Health Technology	26.65	32.0	reports
The Clorox Company	CLX	Consumer Non-Durables	26.61	28.5	reports
D. R. Horton	DHI	Consumer Durables	26.57	12.8	reports
ResMed	RMD	Health Technology	26.52	42.8	reports
HP Inc.	HPQ	Electronic Technology	26.26	10.9	reports
Hilton Worldwide Holdings Inc	HLT	Consumer Services	26.24	736.8	reports
McCormick & Co.	MKC	Consumer Non-Durables	26.21	34.4	reports
Fastenal Co	FAST	Distribution Services	25.83	30.1	reports
LyondellBasell	LYB	Process Industries	25.67	12.8	reports
McKesson Corp.	MCK	Distribution Services	25.37	27.4	reports
Kroger Co.	KR	Retail Trade	25.37	9.9	reports
Mettler Toledo	MTD	Health Technology	25.25	47.7	reports
Southwest Airlines	LUV	Transportation	25.24		reports
Skyworks Solutions	SWKS	Electronic Technology	25.02	32.9	reports
Corteva	CTVA	Process Industries	24.83	48.2	reports
AMETEK Inc.	AME	Producer Manufacturing	24.74	27.7	reports
Lennar Corp.	LEN	Consumer Durables	24.48	10.7	reports
Williams Companies	WMB	Industrial Services	24.22	193.2	reports
DTE Energy Co.	DTE	Utilities	24.11	19.4	reports
Old Dominion Freight Line	ODFL	Transportation	23.54	39.8	reports
Verisign Inc.	VRSN	Technology Services	23.06	30.0	reports
Welltower Inc.	WELL	Finance	23.06	74.7	reports
State Street Corp.	STT	Finance	23.01	10.5	reports
Kellogg Co.	K	Consumer Non-Durables	22.89	20.9	reports
Edison Int’l	EIX	Utilities	22.88	19.4	reports
Paycom	PAYC	Technology Services	22.75	125.1	reports
Church & Dwight	CHD	Consumer Non-Durables	22.73	31.7	reports
Dollar Tree	DLTR	Retail Trade	22.66	25.1	reports
First Republic Bank	FRC	Finance	22.54	23.3	reports
Cerner	CERN	Technology Services	22.51	43.8	reports
Fortive Corp	FTV	Electronic Technology	22.42	45.0	reports
Phillips 66	PSX	Energy Minerals	22.04		reports
PPL Corp.	PPL	Utilities	22.04	12.4	reports
EOG Resources	EOG	Energy Minerals	21.84	61.6	reports
Entergy Corp.	ETR	Utilities	21.81	17.6	reports
FleetCor Technologies Inc	FLT	Commercial Services	21.79	29.9	reports
Weyerhaeuser	WY	Finance	21.72	70.8	reports
Delta Air Lines Inc.	DAL	Transportation	21.68		reports
Tyson Foods	TSN	Consumer Non-Durables	21.45	12.1	reports
Schlumberger Ltd.	SLB	Industrial Services	21.44		reports
MarketAxess	MKTX	Finance	21.22	82.2	reports
Nasdaq, Inc.	NDAQ	Finance	21.21	23.8	reports
Fortinet	FTNT	Electronic Technology	21.10	53.7	reports
Discover Financial Services	DFS	Finance	20.84	20.4	reports
Realty Income Corporation	O	Finance	20.73	41.3	reports
Arthur J. Gallagher & Co.	AJG	Finance	20.67	28.7	reports
AvalonBay Communities	AVB	Finance	20.62	26.2	reports
Ameren Corp	AEE	Utilities	20.60	24.3	reports
Ameriprise Financial	AMP	Finance	20.49	8.9	reports
Simon Property Group Inc	SPG	Finance	20.30	11.7	reports
AmerisourceBergen Corp	ABC	Distribution Services	20.29	13.0	reports
Laboratory Corp. of America Holding	LH	Health Services	20.21	55.9	reports
Alexandria Real Estate Equities	ARE	Finance	20.20	49.3	reports
Keysight Technologies	KEYS	Electronic Technology	20.19	33.5	reports
Rollins Inc.	ROL	Consumer Services	19.73	91.2	reports
Incyte	INCY	Health Technology	19.62		reports
Maxim Integrated Products Inc	MXIM	Electronic Technology	19.49	30.5	reports
Marathon Petroleum	MPC	Energy Minerals	19.45		reports
Grainger (W.W.) Inc.	GWW	Distribution Services	19.38	31.0	reports
Garmin Ltd.	GRMN	Electronic Technology	19.28	20.3	reports
Vulcan Materials	VMC	Non-Energy Minerals	19.26	30.8	reports
The Cooper Companies	COO	Health Technology	19.01	63.2	reports
Equity Residential	EQR	Finance	18.89	17.0	reports
CMS Energy	CMS	Utilities	18.85	24.9	reports
Take-Two Interactive	TTWO	Consumer Durables	18.80	41.8	reports
Equifax Inc.	EFX	Commercial Services	18.61	43.3	reports
Conagra Brands	CAG	Consumer Non-Durables	18.56	18.5	reports
CDW	CDW	Technology Services	18.55	25.3	reports
International Paper	IP	Process Industries	18.24	29.0	reports
FirstEnergy Corp	FE	Utilities	18.05	34.8	reports
ViacomCBS	VIAC	Consumer Services	18.04	14.2	reports
Hologic	HOLX	Health Technology	17.59	27.5	reports
Northern Trust Corp.	NTRS	Finance	17.57	14.2	reports
Fifth Third Bancorp	FITB	Finance	17.40	12.4	reports
Akamai Technologies Inc	AKAM	Technology Services	17.37	32.7	reports
Kansas City Southern	KSU	Transportation	17.27	30.2	reports
Amcor plc	AMCR	Process Industries	17.21	28.9	reports
Valero Energy	VLO	Energy Minerals	17.11		reports
Quest Diagnostics	DGX	Health Services	17.07	15.6	reports
Teleflex	TFX	Health Technology	17.04	36.2	reports
Broadridge Financial Solutions	BR	Commercial Services	16.83	36.6	reports
Dover Corporation	DOV	Producer Manufacturing	16.75	25.1	reports
Xylem Inc.	XYL	Producer Manufacturing	16.48	65.4	reports
Martin Marietta Materials	MLM	Non-Energy Minerals	16.34	26.0	reports
Arista Networks	ANET	Electronic Technology	16.28	22.8	reports
Tractor Supply Company	TSCO	Retail Trade	16.25	21.3	reports
Synchrony Financial	SYF	Finance	16.20	12.8	reports
ZEBRA TECHNOLOGIES CORP	ZBRA	Electronic Technology	16.20	33.1	reports
Fox Corporation (Class A)	FOXA	Consumer Services	16.17	17.0	reports
Fox Corporation (Class B)	FOX	Consumer Services	16.09	17.0	reports
Ventas Inc	VTR	Finance	15.99	39.2	reports
Expeditors	EXPD	Transportation	15.96	26.8	reports
Ingersoll Rand	IR	Producer Manufacturing	15.96		reports
STERIS plc	STE	Health Technology	15.95	39.2	reports
Varian Medical Systems	VAR	Health Technology	15.73	55.8	reports
CBRE Group	CBRE	Finance	15.64	13.8	reports
NVR, Inc.	NVR	Consumer Durables	15.57	19.1	reports
Domino’s Pizza	DPZ	Consumer Services	15.53	33.6	reports
Qorvo	QRVO	Electronic Technology	15.50	40.7	reports
SVB Financial	SIVB	Finance	15.34	16.6	reports
Healthpeak Properties	PEAK	Finance	15.33	45.5	reports
Extra Space Storage	EXR	Finance	15.16	35.4	reports
Citrix Systems	CTXS	Technology Services	15.16	21.4	reports
Nucor Corp.	NUE	Non-Energy Minerals	15.15	35.5	reports
Tiffany & Co.	TIF	Retail Trade	14.99	60.1	reports
Carmax Inc	KMX	Retail Trade	14.92	22.0	reports
Campbell Soup	CPB	Consumer Non-Durables	14.68	23.2	reports
Hartford Financial Svc.Gp.	HIG	Finance	14.55	8.1	reports
Expedia Group	EXPE	Consumer Services	14.51		reports
Cardinal Health Inc.	CAH	Distribution Services	14.48		reports
IDEX Corporation	IEX	Producer Manufacturing	14.47	38.5	reports
Royal Caribbean Group	RCL	Consumer Services	14.38		reports
Duke Realty Corp	DRE	Finance	14.33	38.1	reports
Dish Network	DISH	Consumer Services	14.31	12.0	reports
Masco Corp.	MAS	Producer Manufacturing	14.26	34.5	reports
Genuine Parts	GPC	Distribution Services	14.25	768.7	reports
Celanese	CE	Process Industries	14.22	22.7	reports
Alliant Energy Corp	LNT	Utilities	14.15	21.4	reports
Pioneer Natural Resources	PXD	Energy Minerals	14.07	33.0	reports
FMC Corporation	FMC	Process Industries	13.96	29.6	reports
PerkinElmer	PKI	Health Technology	13.92	47.6	reports
Waters Corporation	WAT	Health Technology	13.74	27.7	reports
AES Corp	AES	Utilities	13.73	72.0	reports
M&T Bank Corp.	MTB	Finance	13.62	10.4	reports
J. B. Hunt Transport Services	JBHT	Transportation	13.61	27.5	reports
ONEOK	OKE	Industrial Services	13.57	20.5	reports
Mid-America Apartments	MAA	Finance	13.57	40.3	reports
United Rentals, Inc.	URI	Finance	13.57	12.5	reports
C. H. Robinson Worldwide	CHRW	Transportation	13.56	29.0	reports
Carnival Corp.	CCL	Consumer Services	13.48		reports
Boston Properties	BXP	Finance	13.26	11.9	reports
Ulta Beauty	ULTA	Retail Trade	13.24	48.2	reports
Regions Financial Corp.	RF	Finance	13.23	17.3	reports
Essex Property Trust, Inc.	ESS	Finance	13.21		reports
JM Smucker	SJM	Consumer Non-Durables	13.18	15.3	reports
KeyCorp	KEY	Finance	13.13	11.4	reports
Seagate Technology	STX	Electronic Technology	13.02	13.2	reports
Darden Restaurants	DRI	Consumer Services	12.96		reports
Jacobs Engineering Group	J	Industrial Services	12.92	31.3	reports
Evergy	EVRG	Utilities	12.79	20.7	reports
Western Digital	WDC	Electronic Technology	12.69		reports
ABIOMED Inc	ABMD	Health Technology	12.68	80.1	reports
Hasbro Inc.	HAS	Consumer Durables	12.61	30.7	reports
Cincinnati Financial	CINF	Finance	12.45	22.9	reports
Citizens Financial Group	CFG	Finance	12.43	13.1	reports
Live Nation Entertainment	LYV	Consumer Services	12.42		reports
Whirlpool Corp.	WHR	Consumer Durables	12.39	14.1	reports
NortonLifeLock	NLOK	Technology Services	12.32	4.1	reports
Leidos Holdings	LDOS	Technology Services	12.20	20.3	reports
Hewlett Packard Enterprise	HPE	Electronic Technology	12.19		reports
CenterPoint Energy	CNP	Utilities	12.11		reports
Hess Corporation	HES	Energy Minerals	12.09		reports
Jack Henry & Associates	JKHY	Technology Services	12.08	40.9	reports
Atmos Energy	ATO	Utilities	12.05	19.9	reports
Principal Financial Group	PFG	Finance	11.95	9.4	reports
Avery Dennison Corp	AVY	Process Industries	11.83	22.5	reports
International Flavors & Fragrances	IFF	Consumer Non-Durables	11.82	30.1	reports
Eastman Chemical	EMN	Process Industries	11.82	20.5	reports
Wabtec Corporation	WAB	Producer Manufacturing	11.81	28.2	reports
Fortune Brands Home & Security	FBHS	Producer Manufacturing	11.81	27.5	reports
PULTEGROUP INC	PHME	Consumer Durables	11.79	8.9	reports
W. R. Berkley Corporation	WRB	Finance	11.70	37.0	reports
Halliburton Co.	HAL	Industrial Services	11.69		reports
MGM Resorts International	MGM	Consumer Services	11.52	6.0	reports
Franklin Resources	BEN	Finance	11.50	11.3	reports
Gartner Inc	IT	Commercial Services	11.43	48.1	reports
Omnicom Group	OMC	Commercial Services	11.33	12.0	reports
Packaging Corporation of America	PKG	Process Industries	11.30	21.9	reports
Raymond James Financial Inc.	RJF	Finance	11.13	13.0	reports
DaVita Inc.	DVA	Health Services	11.11	14.5	reports
United Airlines Holdings	UAL	Transportation	11.06		reports
Advance Auto Parts	AAP	Retail Trade	10.70	23.5	reports
Discovery, Inc. (Class A)	DISCA	Consumer Services	10.70	10.8	reports
IPG Photonics Corp.	IPGP	Electronic Technology	10.66	83.4	reports
Huntington Bancshares	HBAN	Finance	10.65	14.6	reports
Lamb Weston Holdings Inc	LW	Consumer Non-Durables	10.55	31.6	reports
WestRock	WRK	Process Industries	10.45	13.5	reports
NetApp	NTAP	Electronic Technology	10.41	13.5	reports
Albemarle Corp	ALB	Process Industries	10.26	23.1	reports
Loews Corp.	L	Finance	10.16		reports
LKQ Corporation	LKQ	Consumer Durables	10.01	17.8	reports
Dentsply Sirona	XRAY	Health Technology	9.84		reports
Universal Health Services	UHS	Health Services	9.82	13.2	reports
Pinnacle West Capital	PNW	Utilities	9.76	16.1	reports
BorgWarner	BWA	Producer Manufacturing	9.72	18.7	reports
Discovery, Inc. (Class C)	DISCK	Consumer Services	9.69	9.7	reports
Henry Schein	HSIC	Distribution Services	9.68	24.2	reports
UDR, Inc.	UDR	Finance	9.67	52.3	reports
L Brands Inc.	LB	Retail Trade	9.66		reports
Allegion	ALLE	Producer Manufacturing	9.47	31.4	reports
Baker Hughes Co	BKR	Industrial Services	9.38		reports
Occidental Petroleum	OXY	Energy Minerals	9.32		reports
NiSource Inc.	NI	Utilities	9.31		reports
Concho Resources	CXO	Energy Minerals	9.22		reports
Snap-on	SNA	Consumer Durables	9.18	15.8	reports
Globe Life Inc.	GL	Finance	9.18	13.1	reports
Western Union Co	WU	Finance	9.03	15.3	reports
Cboe Global Markets	CBOE	Finance	8.89	19.4	reports
A.O. Smith Corp	AOS	Producer Manufacturing	8.87	30.2	reports
Quanta Services Inc.	PWR	Industrial Services	8.65	24.5	reports
Pentair plc	PNR	Producer Manufacturing	8.65	24.6	reports
Everest Re Group Ltd.	RE	Finance	8.55	15.9	reports
Howmet Aerospace	HWM	Non-Energy Minerals	8.26	15.9	reports
Wynn Resorts Ltd	WYNN	Consumer Services	8.26		reports
News Corp. Class A	NWSA	Consumer Services	8.26		reports
NRG Energy	NRG	Utilities	8.22	2.0	reports
News Corp. Class B	NWS	Consumer Services	8.21		reports
Mylan N.V.	MYL	Health Technology	8.11	29.8	reports
Host Hotels & Resorts	HST	Finance	8.10	99.7	reports
Textron Inc.	TXT	Electronic Technology	8.02	21.3	reports
Gap Inc.	GPS	Retail Trade	8.00		reports
Iron Mountain Incorporated	IRM	Finance	7.97	39.4	reports
F5 Networks	FFIV	Electronic Technology	7.85	23.9	reports
Cabot Oil & Gas	COG	Energy Minerals	7.84	25.6	reports
Molson Coors Beverage Company	TAP	Consumer Non-Durables	7.73		reports
Newell Brands	NWL	Producer Manufacturing	7.64		reports
Interpublic Group	IPG	Commercial Services	7.54	13.3	reports
Assurant	AIZ	Finance	7.52	20.1	reports
Mohawk Industries	MHK	Consumer Durables	7.45	15.2	reports
Juniper Networks	JNPR	Technology Services	7.39	21.8	reports
Lincoln National	LNC	Finance	7.16	32.7	reports
The Mosaic Company	MOS	Process Industries	7.09		reports
Under Armour (Class A)	UAA	Consumer Non-Durables	6.66		reports
Regency Centers Corporation	REG	Finance	6.48	70.5	reports
Comerica Inc.	CMA	Finance	6.45	12.3	reports
Vornado Realty Trust	VNO	Finance	6.44		reports
Sealed Air	SEE	Process Industries	6.43	15.3	reports
Invesco Ltd.	IVZ	Finance	6.42	13.8	reports
American Airlines Group	AAL	Transportation	6.41		reports
Perrigo	PRGO	Health Technology	6.23	26.0	reports
Huntington Ingalls Industries	HII	Electronic Technology	6.19	11.8	reports
Hanesbrands Inc	HBI	Consumer Non-Durables	6.12	12.1	reports
Tapestry, Inc.	TPR	Retail Trade	5.94		reports
Robert Half International	RHI	Commercial Services	5.92	19.8	reports
CF Industries Holdings Inc	CF	Process Industries	5.90	16.0	reports
Leggett & Platt	LEG	Consumer Durables	5.88	26.5	reports
Under Armour (Class C)	UA	Consumer Non-Durables	5.79		reports
Federal Realty Investment Trust	FRT	Finance	5.69	21.1	reports
Ralph Lauren Corporation	RL	Retail Trade	5.65	47.6	reports
ZIONS BANCORPORATION	ZION	Finance	5.44	13.7	reports
Alaska Air Group Inc	ALK	Transportation	5.14		reports
Apartment Investment & Management	AIV	Finance	5.07	27.9	reports
Nielsen Holdings	NLSN	Commercial Services	5.06		reports
Norwegian Cruise Line Holdings	NCLH	Consumer Services	5.06		reports
DXC Technology	DXC	Technology Services	5.04		reports
Kimco Realty	KIM	Finance	4.96	5.1	reports
People’s United Financial	PBCT	Finance	4.86	9.8	reports
FLIR Systems	FLIR	Electronic Technology	4.74	35.2	reports
PVH Corp.	PVH	Consumer Non-Durables	4.62		reports
Diamondback Energy	FANG	Energy Minerals	4.58		reports
HARLEY-DAVIDSON, INC	HOG	Consumer Durables	4.22	54.6	reports
Xerox	XRX	Electronic Technology	4.20	10.3	reports
Flowserve Corporation	FLS	Producer Manufacturing	4.13	27.4	reports
Unum Group	UNM	Finance	4.08	4.2	reports
KOHLS Corp	KSS	Retail Trade	3.78		reports
Devon Energy	DVN	Energy Minerals	3.58		reports
National Oilwell Varco Inc.	NOV	Industrial Services	3.57		reports
H&R BLOCK INC	HRB	Consumer Services	3.55	15.2	reports
Marathon Oil Corp.	MRO	Energy Minerals	3.51		reports
SL Green Realty	SLG	Finance	3.42	18.9	reports
HollyFrontier Corp	HFC	Energy Minerals	3.30		reports
TechnipFMC	FTI	Industrial Services	2.91		reports
COTY INC.	COTY	Consumer Non-Durables	2.59		reports
ALLIANCE DATA SYSTEMS CORP	ADS	Technology Services	2.32		reports
NORDSTROM INC	JWN	Retail Trade	2.25		reports
Helmerich & Payne, Inc.	HP	Industrial Services	1.68		reports

Cookie	Type	Duration	Description
cookielawinfo-checkbox-non-necessary	Persistent	1 month	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies.
_ga	Analytics	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	Performance	1 minute	This cookie is installed by Google Universal Analytics to throttle the request rate to limit the collection of data on high traffic sites.
_gid	Analytics	1 day	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
__stripe_mid	Persistent	1 month	This cookie is set by the Stripe payment gateway. This cookie is used to enable payment on the website without storing any payment information on a server.
__stripe_sid	Session	30 minutes	This cookie is set by the Stripe payment gateway. This cookie is used to enable payment on the website without storing any payment information on a server.

The S&P 500 Companies

The S&P 500 Index

S&P 500 Companies List

LEAVE A REPLY Cancel reply